Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00409000 | 2024-07-23 9:30AM EDT | 2024-12-31 | 86.58 | 69.45 | 69.87 | 0.00 | - | 1 | 129 | 32.21% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00409000 | 2024-07-22 12:46PM EDT | 2024-12-31 | 5.33 | 7.23 | 7.42 | 0.00 | - | 1 | 33 | 22.73% |
| QQQ250331P00409000 | 2024-06-20 2:29PM EDT | 2025-03-31 | 8.15 | 9.14 | 9.56 | 0.00 | - | - | 1 | 20.19% |
© 2024 Yahoo. All rights reserved.