UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.86-2.58 (-0.57%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:504.78
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005047802024-05-24 10:58AM EDT2024-06-210.060.030.040.00-22,76216.90%
QQQ240628C005047802024-05-30 12:18PM EDT2024-06-280.060.050.06-0.04-36.36%1178315.53%
QQQ240920C005047802024-05-30 10:27AM EDT2024-09-202.532.412.43-0.68-21.18%8571215.95%
QQQ240930C005047802024-05-24 1:19PM EDT2024-09-303.522.772.840.00-12916.02%
QQQ241220C005047802024-05-28 3:58PM EDT2024-12-2010.458.868.920.00-4649818.94%
QQQ250117C005047802024-05-28 2:39PM EDT2025-01-1711.7510.5810.730.00-76,54419.31%
QQQ250620C005047802024-05-29 12:24PM EDT2025-06-2024.1822.2522.740.00-117622.18%
QQQ251219C005047802024-05-15 10:18AM EDT2025-12-1933.0035.2435.800.00-220524.28%
QQQ260116C005047802024-05-06 12:00PM EDT2026-01-1630.5035.2738.800.00-613025.02%
QQQ260618C005047802024-04-01 9:57AM EDT2026-06-1848.3532.4635.110.00-5220.87%
QQQ261218C005047802024-05-24 11:23AM EDT2026-12-1861.0756.0061.000.00-42727.72%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005047802024-04-15 4:13PM EDT2024-06-2174.0852.0452.350.00-3030.81%
QQQ240628P005047802024-05-23 3:55PM EDT2024-06-2851.1150.7451.040.00-13017.09%
QQQ240920P005047802024-03-28 1:39PM EDT2024-09-2060.6073.5873.990.00-2041.23%
QQQ240930P005047802024-03-05 12:27PM EDT2024-09-3068.2469.0269.460.00--034.92%
QQQ241220P005047802024-04-16 3:52PM EDT2024-12-2073.0553.5953.930.00-170012.72%
QQQ250117P005047802024-05-29 2:25PM EDT2025-01-1748.8151.5951.930.00-268.96%
QQQ250620P005047802024-05-17 2:04PM EDT2025-06-2057.5053.9055.950.00-11111.01%
QQQ260116P005047802024-01-16 1:03AM EDT2026-01-16162.08--0.00---0.00%
QQQ260618P005047802024-02-27 3:03PM EDT2026-06-1875.0668.5073.230.00-3215.79%