UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.77-2.67 (-0.58%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:514.78
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005147802024-05-29 4:02PM EDT2024-06-210.030.010.020.00-203,60318.36%
QQQ240628C005147802024-05-30 10:28AM EDT2024-06-280.040.030.04-0.01-20.00%1433017.19%
QQQ240920C005147802024-05-30 10:06AM EDT2024-09-201.511.381.40-0.28-15.64%401,61015.62%
QQQ240930C005147802024-05-28 3:53PM EDT2024-09-302.231.601.690.00-13715.67%
QQQ241220C005147802024-05-28 2:56PM EDT2024-12-207.486.356.420.00-1242718.31%
QQQ250117C005147802024-05-30 10:40AM EDT2025-01-177.957.857.98-1.20-13.11%21,43618.67%
QQQ250620C005147802024-05-23 11:27AM EDT2025-06-2020.7218.2518.760.00-11,28721.41%
QQQ251219C005147802024-05-17 11:11AM EDT2025-12-1930.7030.7131.470.00-110023.67%
QQQ260116C005147802024-05-22 12:17PM EDT2026-01-1635.0030.7534.220.00-211124.34%
QQQ260618C005147802024-04-01 10:30AM EDT2026-06-1843.7029.1131.700.00-81020.71%
QQQ261218C005147802024-04-22 11:33AM EDT2026-12-1837.690.000.000.00-701.56%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005147802024-05-28 3:56PM EDT2024-06-2155.8561.2761.560.00-3028.61%
QQQ240628P005147802024-05-23 3:55PM EDT2024-06-2861.3461.3161.610.00-10025.48%
QQQ240920P005147802024-01-30 1:49PM EDT2024-09-2089.5876.4776.820.00-1036.20%
QQQ240930P005147802024-02-20 11:00AM EDT2024-09-3088.8068.3668.780.00-1025.35%
QQQ241220P005147802024-01-16 1:00AM EDT2024-12-20171.64--0.00---0.00%
QQQ250117P005147802024-05-29 3:13PM EDT2025-01-1757.9961.2761.590.00-6149.16%
QQQ250620P005147802024-01-16 1:02AM EDT2025-06-20172.07--0.00---0.00%
QQQ251219P005147802024-01-16 1:04AM EDT2025-12-19170.92--0.00---0.00%
QQQ260116P005147802024-05-06 3:27PM EDT2026-01-1675.4964.2868.500.00-271211.42%