UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
478.66+4.70 (+0.99%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C001350002023-12-04 11:47AM EDT2024-12-20252.240.000.000.00-2560.00%
QQQ250117C001350002023-12-18 3:42PM EDT2025-01-17277.510.000.000.00-1270.00%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P001350002023-11-16 4:24PM EDT2024-12-200.360.090.420.00-547972.41%
QQQ250117P001350002023-12-15 4:24PM EDT2025-01-170.400.000.000.00-222325.00%