Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00144780 | 2024-06-17 2:35PM EDT | 2024-12-20 | 344.03 | 340.17 | 340.59 | 0.00 | - | 2 | 14 | 182.11% |
| QQQ250117C00144780 | 2024-07-08 9:35AM EDT | 2025-01-17 | 354.46 | 320.89 | 321.35 | 0.00 | - | 1 | 15 | 97.63% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00144780 | 2024-07-24 3:12PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 584 | 61.33% |
| QQQ250117P00144780 | 2024-07-15 10:45AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.07 | 0.00 | - | 3 | 147 | 57.42% |
© 2024 Yahoo. All rights reserved.