UK markets open in 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001447802024-03-14 9:30AM EDT2024-06-21297.48294.98295.490.00-170.00%
QQQ241220C001447802024-03-18 12:09AM EDT2024-12-20245.50--0.00---0.00%
QQQ250117C001447802024-03-01 1:53PM EDT2025-01-17303.73303.45304.310.00-1140.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001447802024-04-19 11:46AM EDT2024-06-210.010.000.010.00-507,251231.25%
QQQ241220P001447802024-05-24 3:05PM EDT2024-12-200.050.000.000.00-1025.00%
QQQ250117P001447802024-06-06 12:26PM EDT2025-01-170.060.000.000.00-1025.00%