UK markets close in 7 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
480.50 +1.31 (+0.27%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001450002023-11-29 12:07PM EDT2024-06-21249.790.000.000.00-250.00%
QQQ241220C001450002023-11-15 2:16PM EDT2024-12-20245.50263.64266.440.00-4120.00%
QQQ250117C001450002023-08-08 10:58AM EDT2025-01-17231.75232.65235.220.00-11150.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001450002023-12-15 11:42AM EDT2024-06-210.080.000.000.00-27,95550.00%
QQQ241220P001450002023-12-15 10:56AM EDT2024-12-200.490.000.000.00-339125.00%
QQQ250117P001450002023-12-14 1:31PM EDT2025-01-170.360.000.000.00-18725.00%