UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001750002023-12-13 1:16PM EDT2024-06-21228.240.000.000.00-1590.00%
QQQ240920C001750002023-11-07 12:59PM EDT2024-09-20204.49220.78221.280.00--20.00%
QQQ241220C001750002022-12-09 11:57AM EDT2024-12-20128.00110.88113.320.00-130.00%
QQQ250117C001750002023-12-14 2:10PM EDT2025-01-17234.000.000.000.00-140.00%
QQQ250620C001750002023-06-08 3:28PM EDT2025-06-20192.02204.41208.500.00--10.00%
QQQ251219C001750002023-12-26 11:14AM EDT2025-12-19246.690.000.000.00-1100.00%
QQQ260116C001750002023-12-11 3:24PM EDT2026-01-16233.230.000.000.00--100.00%
QQQ260618C001750002023-12-26 11:35AM EDT2026-06-18249.540.000.000.00-10240.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001750002023-12-22 4:51PM EDT2024-06-210.170.000.000.00-176450.00%
QQQ240920P001750002023-12-22 1:01PM EDT2024-09-200.360.000.000.00-104650.00%
QQQ241220P001750002023-11-17 4:44PM EDT2024-12-200.760.400.820.00-585163.45%
QQQ250117P001750002023-11-28 3:31PM EDT2025-01-170.790.000.000.00-1279425.00%
QQQ250620P001750002023-12-15 11:08AM EDT2025-06-201.150.000.000.00-58325.00%
QQQ251219P001750002023-12-22 11:41AM EDT2025-12-191.850.000.000.00-31,15912.50%
QQQ260116P001750002023-12-21 2:09PM EDT2026-01-162.460.000.000.00-771,86212.50%
QQQ260618P001750002023-12-21 12:45PM EDT2026-06-182.260.000.000.00-661,17112.50%