Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00184780 | 2024-06-17 3:57PM EDT | 2024-09-20 | 302.37 | 299.20 | 299.70 | 0.00 | - | 1 | 154 | 235.77% |
| QQQ241220C00184780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 211.01 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 2025-01-17 | 238.98 | 275.47 | 275.99 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ250620C00184780 | 2024-07-08 9:30AM EDT | 2025-06-20 | 318.95 | 284.97 | 285.87 | 0.00 | - | 5 | 258 | 70.21% |
| QQQ251219C00184780 | 2024-07-11 3:42PM EDT | 2025-12-19 | 318.50 | 286.71 | 290.44 | 0.00 | - | 5 | 13 | 62.07% |
| QQQ260116C00184780 | 2024-06-18 10:49AM EDT | 2026-01-16 | 311.00 | 305.53 | 310.00 | 0.00 | - | 10 | 10 | 86.22% |
| QQQ260618C00184780 | 2024-06-18 10:51AM EDT | 2026-06-18 | 312.00 | 307.60 | 311.50 | 0.00 | - | 10 | 10 | 77.95% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00184780 | 2024-07-18 11:57AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 447 | 71.09% |
| QQQ241220P00184780 | 2024-07-15 10:44AM EDT | 2024-12-20 | 0.08 | 0.08 | 0.11 | 0.00 | - | 1 | 656 | 53.13% |
| QQQ250117P00184780 | 2024-07-18 11:40AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.15 | 0.00 | - | 1 | 496 | 51.07% |
| QQQ250620P00184780 | 2024-07-23 11:53AM EDT | 2025-06-20 | 0.30 | 0.21 | 0.49 | 0.00 | - | 8 | 157 | 42.92% |
| QQQ251219P00184780 | 2024-07-12 12:28PM EDT | 2025-12-19 | 0.37 | 0.31 | 1.17 | 0.00 | - | 2 | 891 | 39.11% |
| QQQ260116P00184780 | 2024-07-24 1:07PM EDT | 2026-01-16 | 0.89 | 0.20 | 1.39 | 0.00 | - | 1 | 766 | 39.16% |
| QQQ260618P00184780 | 2024-06-24 11:18AM EDT | 2026-06-18 | 1.11 | 0.40 | 2.34 | 0.00 | - | 15 | 111 | 37.89% |
© 2024 Yahoo. All rights reserved.