UK markets close in 5 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
475.71 -1.01 (-0.21%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:184.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001847802024-05-03 11:05AM EDT2024-06-21250.30266.88267.320.00-11020.00%
QQQ240920C001847802024-05-13 11:30AM EDT2024-09-20260.58291.03291.570.00-11530.00%
QQQ241220C001847802024-02-12 1:00AM EDT2024-12-20211.01--0.00---0.00%
QQQ250117C001847802024-04-22 1:18PM EDT2025-01-17238.980.000.000.00-200.00%
QQQ250620C001847802024-01-22 3:27PM EDT2025-06-20246.30248.44252.580.00-52580.00%
QQQ251219C001847802024-01-10 11:12AM EDT2025-12-19233.98260.85265.470.00-5130.00%
QQQ260116C001847802024-04-18 9:43AM EDT2026-01-16252.00276.00280.730.00-10100.00%
QQQ260618C001847802024-02-27 12:47PM EDT2026-06-18266.77272.52277.000.00-1100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001847802024-04-25 2:28PM EDT2024-06-210.010.000.010.00-1,6797,262181.25%
QQQ240920P001847802024-06-11 3:01PM EDT2024-09-200.020.000.000.00-5025.00%
QQQ241220P001847802024-06-13 1:21PM EDT2024-12-200.100.000.000.00-10025.00%
QQQ250117P001847802024-05-10 9:33AM EDT2025-01-170.200.060.190.00-449448.19%
QQQ250620P001847802024-06-10 3:44PM EDT2025-06-200.320.000.000.00-15012.50%
QQQ251219P001847802024-05-29 9:51AM EDT2025-12-190.900.000.000.00-1012.50%
QQQ260116P001847802024-04-11 1:37PM EDT2026-01-161.300.591.790.00-276440.29%
QQQ260618P001847802024-05-31 12:51PM EDT2026-06-181.370.000.000.00-10012.50%