UK markets close in 6 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.47-3.74 (-0.77%)
At close: 04:00PM EDT
479.97 -1.50 (-0.31%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:194.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001947802024-05-01 11:34AM EDT2024-06-21229.00256.90257.370.00-3750.00%
QQQ241220C001947802024-02-12 1:00AM EDT2024-12-20186.30--0.00---0.00%
QQQ250117C001947802024-06-10 10:42AM EDT2025-01-17272.700.000.000.00-1000.00%
QQQ250620C001947802024-01-16 1:01AM EDT2025-06-20189.37--0.00---0.00%
QQQ251219C001947802024-04-19 2:49PM EDT2025-12-19233.760.000.000.00-5820.00%
QQQ260116C001947802024-01-02 10:41AM EDT2026-01-16221.50234.54239.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001947802024-06-17 3:01PM EDT2024-06-210.010.000.000.00-5050.00%
QQQ240920P001947802024-05-21 2:44PM EDT2024-09-200.030.010.040.00-2035658.59%
QQQ241220P001947802024-06-14 9:37AM EDT2024-12-200.130.000.000.00-1025.00%
QQQ250117P001947802024-05-17 3:13PM EDT2025-01-170.210.090.240.00-563148.10%
QQQ250620P001947802024-04-24 9:38AM EDT2025-06-200.820.060.880.00-221843.41%
QQQ251219P001947802024-06-05 1:38PM EDT2025-12-190.890.000.000.00-1012.50%
QQQ260116P001947802024-05-29 1:46PM EDT2026-01-160.850.000.000.00-12012.50%
QQQ260618P001947802024-06-11 3:06PM EDT2026-06-181.610.000.000.00-2012.50%