UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001950002023-12-21 1:14PM EDT2024-06-21214.760.000.000.00-4730.00%
QQQ241220C001950002023-09-07 10:05AM EDT2024-12-20186.30179.81183.290.00-110.00%
QQQ250117C001950002023-12-13 11:03AM EDT2025-01-17213.400.000.000.00-2220.00%
QQQ250620C001950002023-10-17 12:06PM EDT2025-06-20189.37201.79205.630.00-1751370.00%
QQQ251219C001950002023-12-22 1:54PM EDT2025-12-19228.190.000.000.00-21820.00%
QQQ260116C001950002023-12-13 3:32PM EDT2026-01-16221.640.000.000.00-110.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001950002023-12-22 4:15PM EDT2024-06-210.230.000.000.00-23,12250.00%
QQQ240920P001950002023-12-14 11:42AM EDT2024-09-200.500.000.000.00-58525.00%
QQQ241220P001950002023-12-20 2:58PM EDT2024-12-200.840.000.000.00-32,62925.00%
QQQ250117P001950002023-12-19 1:37PM EDT2025-01-170.940.000.000.00-157825.00%
QQQ250620P001950002023-12-15 3:27PM EDT2025-06-201.650.000.000.00-1419512.50%
QQQ251219P001950002023-12-20 4:21PM EDT2025-12-192.300.000.000.00-110212.50%
QQQ260116P001950002023-12-20 3:20PM EDT2026-01-162.300.000.000.00-16012.50%
QQQ260618P001950002023-11-02 2:26PM EDT2026-06-184.132.586.000.00--143.72%