UK markets open in 1 hour 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:209.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002097802024-03-18 12:03AM EDT2024-06-21176.89--0.00---0.00%
QQQ240920C002097802024-02-26 10:35AM EDT2024-09-20233.06237.61238.150.00-140.00%
QQQ241220C002097802024-02-12 1:00AM EDT2024-12-20170.20--0.00---0.00%
QQQ250117C002097802024-05-16 9:49AM EDT2025-01-17249.200.000.000.00-200.00%
QQQ250620C002097802024-05-20 3:09PM EDT2025-06-20254.500.000.000.00-500.00%
QQQ251219C002097802024-01-29 12:06PM EDT2025-12-19231.40238.37242.210.00-1780.00%
QQQ260116C002097802023-12-18 2:41PM EDT2026-01-16213.74216.11221.000.00--50.00%
QQQ260618C002097802024-04-01 9:33AM EDT2026-06-18257.00229.90233.020.00--20.00%
QQQ261218C002097802024-04-26 3:37PM EDT2026-12-18245.27267.24272.000.00-11534.63%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002097802024-05-17 3:53PM EDT2024-06-210.010.000.000.00-32050.00%
QQQ240920P002097802024-05-22 12:08PM EDT2024-09-200.040.000.000.00-1025.00%
QQQ241220P002097802024-06-12 12:50PM EDT2024-12-200.140.000.000.00-12025.00%
QQQ250117P002097802024-06-12 12:50PM EDT2025-01-170.160.000.000.00-14025.00%
QQQ250620P002097802024-06-10 10:19AM EDT2025-06-200.640.000.000.00-1012.50%
QQQ251219P002097802024-04-30 11:14AM EDT2025-12-191.791.031.510.00-203,18435.18%
QQQ260116P002097802024-06-11 10:07AM EDT2026-01-161.350.000.000.00-2012.50%
QQQ260618P002097802024-06-11 3:05PM EDT2026-06-181.670.000.000.00-2012.50%
QQQ261218P002097802024-06-11 2:45PM EDT2026-12-182.860.000.000.00-2012.50%