Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:209.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00209780 | 2024-02-26 10:35AM EDT | 2024-09-20 | 233.06 | 240.12 | 240.67 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241220C00209780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 170.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00209780 | 2024-07-08 3:21PM EDT | 2025-01-17 | 291.70 | 257.59 | 258.04 | 0.00 | - | 1 | 48 | 75.90% |
| QQQ250620C00209780 | 2024-05-20 3:09PM EDT | 2025-06-20 | 254.50 | 282.99 | 286.19 | 0.00 | - | 5 | 168 | 100.08% |
| QQQ251219C00209780 | 2024-07-17 10:12AM EDT | 2025-12-19 | 286.53 | 263.66 | 267.39 | 0.00 | - | 1 | 78 | 57.48% |
| QQQ260116C00209780 | 2024-06-25 11:46AM EDT | 2026-01-16 | 280.01 | 259.30 | 263.04 | 0.00 | - | 10 | 15 | 52.38% |
| QQQ260618C00209780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 257.00 | 229.90 | 233.02 | 0.00 | - | - | 2 | 0.00% |
| QQQ261218C00209780 | 2024-07-26 1:53PM EDT | 2026-12-18 | 272.35 | 270.18 | 273.91 | +27.08 | +11.04% | 1 | 15 | 50.44% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00209780 | 2024-07-26 2:31PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 693 | 64.84% |
| QQQ241220P00209780 | 2024-07-24 2:06PM EDT | 2024-12-20 | 0.17 | 0.14 | 0.17 | 0.00 | - | 15 | 2,586 | 49.12% |
| QQQ250117P00209780 | 2024-07-15 10:53AM EDT | 2025-01-17 | 0.15 | 0.17 | 0.24 | 0.00 | - | 10 | 1,464 | 46.83% |
| QQQ250620P00209780 | 2024-07-02 11:44AM EDT | 2025-06-20 | 0.46 | 0.39 | 0.67 | 0.00 | - | 1 | 338 | 39.06% |
| QQQ251219P00209780 | 2024-06-28 2:22PM EDT | 2025-12-19 | 1.02 | 0.68 | 1.55 | 0.00 | - | 1 | 3,183 | 35.79% |
| QQQ260116P00209780 | 2024-07-26 11:52AM EDT | 2026-01-16 | 1.22 | 0.74 | 1.88 | 0.00 | - | 4 | 39 | 36.05% |
| QQQ260618P00209780 | 2024-07-11 12:16PM EDT | 2026-06-18 | 1.56 | 0.50 | 3.21 | 0.00 | - | 5 | 49 | 35.29% |
| QQQ261218P00209780 | 2024-07-23 10:01AM EDT | 2026-12-18 | 2.50 | 0.88 | 3.00 | 0.00 | - | 1 | 304 | 30.95% |
© 2024 Yahoo. All rights reserved.