UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.58 +2.43 (+0.51%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002150002024-06-06 4:05PM EDT2024-06-21248.56258.89259.380.00-210194.14%
QQQ240719C002150002024-06-06 2:42PM EDT2024-07-19248.97259.10259.570.00-1097.07%
QQQ241018C002150002024-04-22 12:31PM EDT2024-10-18206.000.000.000.00--00.00%
QQQ241220C002150002023-12-13 2:38PM EDT2024-12-20194.23203.17204.420.00-130.00%
QQQ250117C002150002023-06-02 3:54PM EDT2025-01-17156.09170.77171.720.00-3440.00%
QQQ250620C002150002023-10-17 11:59AM EDT2025-06-20171.90184.14187.990.00-2661480.00%
QQQ251219C002150002023-10-17 11:58AM EDT2025-12-19176.25188.12192.000.00--10.00%
QQQ260116C002150002023-10-03 3:49PM EDT2026-01-16165.48167.08171.500.00--00.00%
QQQ260618C002150002023-12-12 3:34PM EDT2026-06-18204.070.000.000.00-450.00%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240614P002150002024-06-10 9:30AM EDT2024-06-140.010.000.030.00-14271.88%
QQQ240621P002150002024-05-17 3:36PM EDT2024-06-210.010.000.030.00-2,4192,812150.00%
QQQ240719P002150002024-06-11 11:47AM EDT2024-07-190.010.000.010.00-5070.31%
QQQ240816P002150002024-05-16 10:45AM EDT2024-08-160.020.000.090.00-202863.87%
QQQ240920P002150002024-06-11 11:40AM EDT2024-09-200.040.000.110.00-83352.54%
QQQ241018P002150002024-06-12 2:11PM EDT2024-10-180.040.030.09-0.05-55.56%313248.83%
QQQ241115P002150002024-04-29 9:36AM EDT2024-11-150.250.120.170.00-1018847.36%
QQQ241220P002150002024-05-03 10:37AM EDT2024-12-200.300.160.230.00-102444.34%
QQQ250117P002150002023-11-20 4:37PM EDT2025-01-171.631.171.700.00-11,26553.55%
QQQ250321P002150002024-05-24 9:30AM EDT2025-03-210.540.190.470.00-12039.94%
QQQ250620P002150002023-12-15 11:03AM EDT2025-06-202.000.000.000.00-13712.50%
QQQ251219P002150002023-11-30 4:38PM EDT2025-12-193.610.000.000.00-13112.50%
QQQ260116P002150002023-12-21 3:10PM EDT2026-01-163.470.000.000.00-242112.50%
QQQ260618P002150002023-12-21 12:34PM EDT2026-06-184.470.000.000.00-1312.50%