Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.11 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 260 |
| 212.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 364 |
| - | - | - | - | - | 2024-10-18 | 0.07 | +0.04 | +133.33% | 3 | 214 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 1 | 514 |
| 218.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 193 |
| 200.19 | 0.00 | - | 6 | 69 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 9,360 |
| 232.36 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.42 | 0.00 | - | 1 | 1,289 |
| 184.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 31 |
| 165.90 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 31 |
| 173.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2026-06-18 | 4.88 | 0.00 | - | 105 | 77 |
© 2024 Yahoo. All rights reserved.