UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
477.52-1.90 (-0.40%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
264.710.00-2212024-07-190.010.00-1710
-----2024-08-160.030.00-1159
212.900.00-602024-09-200.040.00-2350
-----2024-10-180.080.00-1226
-----2024-11-150.140.00-1507
218.750.00-102024-12-200.210.00-793
200.190.00-6692025-01-171.440.00-29,360
232.360.00-112025-03-210.460.00-1001,283
184.000.00-1552025-06-202.400.00-131
165.900.00-252025-12-193.000.00-331
173.540.00-1132026-01-163.750.00-150
-----2026-06-184.880.00-10577