Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:239.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00239780 | 2024-07-15 11:25AM EDT | 2024-09-20 | 263.38 | 225.33 | 225.80 | 0.00 | - | 1 | 7 | 99.19% |
| QQQ241220C00239780 | 2024-07-10 1:37PM EDT | 2024-12-20 | 267.73 | 228.14 | 228.59 | 0.00 | - | 2 | 31 | 72.52% |
| QQQ250117C00239780 | 2024-07-25 12:27PM EDT | 2025-01-17 | 232.54 | 228.49 | 228.93 | 0.00 | - | 5 | 130 | 67.51% |
| QQQ250620C00239780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 148.25 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00239780 | 2024-04-30 9:56AM EDT | 2025-12-19 | 210.20 | 228.77 | 232.66 | 0.00 | - | 1 | 3 | 45.58% |
| QQQ260116C00239780 | 2024-05-24 3:53PM EDT | 2026-01-16 | 235.00 | 254.50 | 259.46 | 0.00 | - | 2 | 13 | 69.91% |
| QQQ260618C00239780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 230.50 | 204.42 | 207.55 | 0.00 | - | - | 5 | 0.00% |
| QQQ261218C00239780 | 2024-06-28 11:08AM EDT | 2026-12-18 | 268.00 | 244.50 | 248.23 | 0.00 | - | 1 | 7 | 48.39% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00239780 | 2024-07-09 1:06PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 912 | 57.81% |
| QQQ241220P00239780 | 2024-07-03 11:56AM EDT | 2024-12-20 | 0.23 | 0.24 | 0.28 | 0.00 | - | 52 | 522 | 43.90% |
| QQQ250117P00239780 | 2024-07-26 1:41PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.37 | +0.05 | +17.24% | 1 | 1,667 | 41.68% |
| QQQ250620P00239780 | 2024-07-25 10:24AM EDT | 2025-06-20 | 1.07 | 0.75 | 1.07 | 0.00 | - | 100 | 2,609 | 35.50% |
| QQQ251219P00239780 | 2024-07-25 9:36AM EDT | 2025-12-19 | 2.00 | 1.28 | 2.25 | 0.00 | - | 6 | 634 | 32.51% |
| QQQ260116P00239780 | 2024-07-25 9:36AM EDT | 2026-01-16 | 2.17 | 1.36 | 2.44 | 0.00 | - | 6 | 286 | 32.16% |
| QQQ260618P00239780 | 2024-07-26 11:08AM EDT | 2026-06-18 | 2.83 | 2.25 | 4.43 | -0.13 | -4.39% | 2 | 507 | 32.24% |
| QQQ261218P00239780 | 2024-07-11 12:54PM EDT | 2026-12-18 | 3.31 | 2.14 | 5.20 | 0.00 | - | 12 | 87 | 29.78% |
© 2024 Yahoo. All rights reserved.