UK markets close in 6 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
488.13 +2.92 (+0.60%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:239.78
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002397802024-06-06 11:37AM EDT2024-06-21224.200.000.000.00-400.00%
QQQ240920C002397802024-06-14 3:37PM EDT2024-09-20242.010.000.000.00-100.00%
QQQ241220C002397802024-05-22 12:23PM EDT2024-12-20223.340.000.000.00-200.00%
QQQ250117C002397802024-03-22 12:17PM EDT2025-01-17214.80183.55184.400.00-51300.00%
QQQ250620C002397802024-01-16 1:01AM EDT2025-06-20148.25--0.00---0.00%
QQQ251219C002397802024-04-30 9:56AM EDT2025-12-19210.20228.01231.670.00-130.00%
QQQ260116C002397802024-05-24 3:53PM EDT2026-01-16235.000.000.000.00-200.00%
QQQ260618C002397802024-04-01 9:32AM EDT2026-06-18230.50204.42207.550.00--50.00%
QQQ261218C002397802024-06-12 9:43AM EDT2026-12-18259.230.000.000.00-100.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002397802024-06-14 12:16PM EDT2024-06-210.010.000.000.00-3050.00%
QQQ240920P002397802024-05-29 11:59AM EDT2024-09-200.080.000.000.00-1025.00%
QQQ241220P002397802024-06-12 9:34AM EDT2024-12-200.220.000.000.00-10025.00%
QQQ250117P002397802024-06-13 4:05PM EDT2025-01-170.360.000.000.00-36012.50%
QQQ250620P002397802024-06-17 11:12AM EDT2025-06-200.700.000.000.00-3012.50%
QQQ251219P002397802024-06-13 3:28PM EDT2025-12-191.670.000.000.00-1012.50%
QQQ260116P002397802024-06-17 10:57AM EDT2026-01-161.900.000.000.00-4012.50%
QQQ260618P002397802024-05-03 10:36AM EDT2026-06-183.570.715.280.00-23734.33%
QQQ261218P002397802024-06-17 3:31PM EDT2026-12-182.500.000.000.00-1006.25%