Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:249.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00249780 | 2024-05-21 9:45AM EDT | 2024-09-20 | 207.67 | 239.51 | 240.06 | 0.00 | - | 5 | 9 | 186.77% |
| QQQ240930C00249780 | 2024-07-18 11:23AM EDT | 2024-09-30 | 230.59 | 215.43 | 215.91 | 0.00 | - | 4 | 139 | 87.15% |
| QQQ241220C00249780 | 2024-06-26 10:31AM EDT | 2024-12-20 | 236.64 | 216.04 | 216.48 | 0.00 | - | 5 | 115 | 61.00% |
| QQQ250117C00249780 | 2024-07-22 10:40AM EDT | 2025-01-17 | 238.92 | 218.82 | 219.25 | 0.00 | - | 2 | 191 | 64.89% |
| QQQ250620C00249780 | 2024-07-11 11:49AM EDT | 2025-06-20 | 255.66 | 223.61 | 224.45 | 0.00 | - | 1 | 331 | 56.14% |
| QQQ251219C00249780 | 2024-07-12 10:11AM EDT | 2025-12-19 | 261.20 | 227.17 | 230.90 | 0.00 | - | 1 | 118 | 50.91% |
| QQQ260116C00249780 | 2024-07-24 12:59PM EDT | 2026-01-16 | 232.90 | 227.41 | 231.14 | 0.00 | - | 1 | 17 | 51.78% |
| QQQ260618C00249780 | 2024-06-27 10:36AM EDT | 2026-06-18 | 254.16 | 231.50 | 235.96 | 0.00 | - | 1 | 120 | 49.92% |
| QQQ261218C00249780 | 2024-07-24 12:28PM EDT | 2026-12-18 | 237.53 | 236.04 | 239.78 | -4.42 | -1.83% | 3 | 76 | 47.22% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00249780 | 2024-07-12 2:11PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 755 | 55.66% |
| QQQ240930P00249780 | 2024-07-18 2:56PM EDT | 2024-09-30 | 0.10 | 0.05 | 0.08 | 0.00 | - | 17 | 470 | 52.54% |
| QQQ241220P00249780 | 2024-07-25 4:03PM EDT | 2024-12-20 | 0.38 | 0.29 | 0.32 | 0.00 | - | 15 | 8,902 | 42.09% |
| QQQ250117P00249780 | 2024-07-24 10:33AM EDT | 2025-01-17 | 0.41 | 0.36 | 0.43 | 0.00 | - | 11 | 4,237 | 40.11% |
| QQQ250620P00249780 | 2024-07-26 11:45AM EDT | 2025-06-20 | 1.07 | 0.89 | 1.21 | -0.22 | -17.05% | 1 | 5,048 | 34.22% |
| QQQ251219P00249780 | 2024-07-25 2:25PM EDT | 2025-12-19 | 2.50 | 1.59 | 2.57 | 0.00 | - | 3 | 5,185 | 31.56% |
| QQQ260116P00249780 | 2024-07-24 9:57AM EDT | 2026-01-16 | 2.25 | 1.70 | 2.82 | 0.00 | - | 6 | 333 | 31.32% |
| QQQ260618P00249780 | 2024-06-26 1:48PM EDT | 2026-06-18 | 2.80 | 1.67 | 4.96 | 0.00 | - | 1 | 68 | 31.36% |
| QQQ261218P00249780 | 2024-07-11 1:23PM EDT | 2026-12-18 | 3.74 | 2.72 | 6.00 | 0.00 | - | 14 | 273 | 29.24% |
© 2024 Yahoo. All rights reserved.