UK markets close in 6 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.23 +0.51 (+0.11%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:249.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002497802024-05-30 2:35PM EDT2024-06-21204.530.000.000.00-200.00%
QQQ240628C002497802024-04-12 11:50AM EDT2024-06-28193.80193.56193.880.00-110.00%
QQQ240920C002497802024-05-21 9:45AM EDT2024-09-20207.670.000.000.00-500.00%
QQQ240930C002497802024-06-12 10:37AM EDT2024-09-30228.500.000.000.00-600.00%
QQQ241220C002497802024-06-05 12:38PM EDT2024-12-20218.000.000.000.00-100.00%
QQQ250117C002497802024-06-03 9:41AM EDT2025-01-17212.300.000.000.00-100.00%
QQQ250620C002497802024-06-05 3:53PM EDT2025-06-20225.000.000.000.00-100.00%
QQQ251219C002497802024-05-29 11:08AM EDT2025-12-19225.950.000.000.00-100.00%
QQQ260116C002497802023-12-18 12:51PM EDT2026-01-16178.86181.51186.500.00--170.00%
QQQ260618C002497802024-05-31 2:00PM EDT2026-06-18221.400.000.000.00-100.00%
QQQ261218C002497802024-05-28 2:00PM EDT2026-12-18237.970.000.000.00-200.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002497802024-05-23 2:35PM EDT2024-06-210.010.000.000.00-8050.00%
QQQ240628P002497802024-06-12 9:56AM EDT2024-06-280.010.000.000.00-1050.00%
QQQ240920P002497802024-06-12 12:47PM EDT2024-09-200.060.000.000.00-20025.00%
QQQ240930P002497802024-06-13 11:51AM EDT2024-09-300.100.000.000.00-1025.00%
QQQ241220P002497802024-06-12 10:30AM EDT2024-12-200.290.000.000.00-35012.50%
QQQ250117P002497802024-06-06 9:59AM EDT2025-01-170.450.000.000.00-15012.50%
QQQ250620P002497802024-06-12 3:23PM EDT2025-06-201.160.000.000.00-1012.50%
QQQ251219P002497802024-06-11 1:03PM EDT2025-12-192.080.000.000.00-2012.50%
QQQ260116P002497802024-06-10 12:26PM EDT2026-01-162.220.000.000.00-2012.50%
QQQ260618P002497802024-05-03 3:50PM EDT2026-06-184.321.015.850.00-466832.71%
QQQ261218P002497802024-06-11 2:42PM EDT2026-12-184.160.000.000.00-1006.25%