UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.37+6.35 (+1.36%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002550002024-05-31 10:17AM EDT2024-06-21194.54219.84220.130.00-132176.76%
QQQ240628C002550002023-11-27 3:04PM EDT2024-06-28142.940.000.000.00-290.00%
QQQ240719C002550002024-06-11 4:00PM EDT2024-07-19213.45220.23220.460.00-29997.24%
QQQ240920C002550002024-03-15 10:39AM EDT2024-09-20187.17189.20189.700.00-130.00%
QQQ240930C002550002023-12-01 10:53AM EDT2024-09-30143.090.000.000.00-69690.00%
QQQ241220C002550002024-03-15 10:44AM EDT2024-12-20190.46192.43193.150.00-230.00%
QQQ250117C002550002023-12-08 11:19AM EDT2025-01-17151.480.000.000.00-181000.00%
QQQ250321C002550002024-04-18 3:55PM EDT2025-03-21180.72206.35206.970.00--10.00%
QQQ250620C002550002023-12-11 11:38AM EDT2025-06-20157.770.000.000.00-470.00%
QQQ251219C002550002023-10-16 3:16PM EDT2025-12-19145.42154.77158.640.00-260.00%
QQQ260116C002550002023-09-26 12:25PM EDT2026-01-16133.40120.50125.500.00-250.00%
QQQ260618C002550002023-11-20 1:21PM EDT2026-06-18162.65173.50178.000.00--90.00%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002550002024-05-31 11:05AM EDT2024-06-210.010.000.010.00-111,283109.38%
QQQ240628P002550002023-12-19 11:12AM EDT2024-06-280.730.000.000.00-119150.00%
QQQ240719P002550002024-06-11 10:22AM EDT2024-07-190.010.000.020.00-100059.38%
QQQ240816P002550002024-06-10 9:50AM EDT2024-08-160.050.020.040.00-236250.39%
QQQ240920P002550002024-06-03 9:37AM EDT2024-09-200.100.050.080.00-52243.46%
QQQ240930P002550002023-12-22 10:44AM EDT2024-09-301.580.000.000.00-13825.00%
QQQ241018P002550002024-05-30 10:17AM EDT2024-10-180.200.110.150.00-10011841.11%
QQQ241115P002550002024-06-11 3:55PM EDT2024-11-150.250.190.250.00-11014739.58%
QQQ241220P002550002024-05-24 10:29AM EDT2024-12-200.410.310.350.00-12637.33%
QQQ250117P002550002023-12-26 3:55PM EDT2025-01-172.490.000.000.00-15,20812.50%
QQQ250321P002550002024-05-28 11:27AM EDT2025-03-210.800.540.760.00-2934.29%
QQQ250620P002550002023-12-20 10:47AM EDT2025-06-203.890.000.000.00-6048112.50%
QQQ251219P002550002023-12-21 1:28PM EDT2025-12-195.980.000.000.00-841,12312.50%
QQQ260116P002550002023-12-18 2:38PM EDT2026-01-165.840.000.000.00-24812.50%