UK markets close in 6 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.22 +0.50 (+0.10%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:259.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002597802024-06-04 3:25PM EDT2024-06-21194.550.000.000.00-1000.00%
QQQ240628C002597802024-02-22 4:38PM EDT2024-06-28183.30189.75190.160.00-21340.00%
QQQ240920C002597802024-03-15 10:46AM EDT2024-09-20182.61184.59185.080.00-580.00%
QQQ240930C002597802024-02-23 12:23PM EDT2024-09-30184.40192.85193.270.00-4730.00%
QQQ241220C002597802024-05-15 3:03PM EDT2024-12-20200.030.000.000.00-3000.00%
QQQ250117C002597802024-06-04 10:01AM EDT2025-01-17201.000.000.000.00-100.00%
QQQ250620C002597802024-06-06 9:30AM EDT2025-06-20217.080.000.000.00-300.00%
QQQ251219C002597802024-01-16 1:03AM EDT2025-12-19140.73--0.00---0.00%
QQQ260116C002597802024-03-05 12:23PM EDT2026-01-16198.50203.46206.890.00-1140.00%
QQQ260618C002597802024-04-22 11:10AM EDT2026-06-18182.210.000.000.00-100.00%
QQQ261218C002597802024-05-23 11:31AM EDT2026-12-18228.100.000.000.00-8900.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002597802024-06-13 3:03PM EDT2024-06-210.010.000.000.00-2050.00%
QQQ240628P002597802024-05-29 12:15PM EDT2024-06-280.020.000.000.00-1050.00%
QQQ240920P002597802024-05-17 3:03PM EDT2024-09-200.150.000.000.00-76025.00%
QQQ240930P002597802024-05-17 1:22PM EDT2024-09-300.190.000.000.00-5025.00%
QQQ241220P002597802024-05-22 1:07PM EDT2024-12-200.400.000.000.00-3012.50%
QQQ250117P002597802024-06-12 11:34AM EDT2025-01-170.510.000.000.00-10012.50%
QQQ250620P002597802024-06-04 12:52PM EDT2025-06-201.520.000.000.00-3012.50%
QQQ251219P002597802024-06-13 3:56PM EDT2025-12-192.100.000.000.00-2012.50%
QQQ260116P002597802024-06-12 12:12PM EDT2026-01-162.370.000.000.00-3012.50%
QQQ260618P002597802024-06-10 2:05PM EDT2026-06-183.450.000.000.00-206.25%
QQQ261218P002597802024-06-11 2:39PM EDT2026-12-184.750.000.000.00-606.25%