Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:259.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00259780 | 2024-03-15 10:46AM EDT | 2024-09-20 | 182.61 | 184.59 | 185.08 | 0.00 | - | 5 | 8 | 0.00% |
| QQQ240930C00259780 | 2024-02-23 12:23PM EDT | 2024-09-30 | 184.40 | 192.85 | 193.27 | 0.00 | - | 4 | 73 | 0.00% |
| QQQ241220C00259780 | 2024-07-22 11:23AM EDT | 2024-12-20 | 225.05 | 208.68 | 209.12 | 0.00 | - | 1 | 90 | 66.64% |
| QQQ250117C00259780 | 2024-07-09 3:51PM EDT | 2025-01-17 | 244.50 | 209.14 | 209.57 | 0.00 | - | 3 | 1,129 | 62.29% |
| QQQ250620C00259780 | 2024-07-25 9:54AM EDT | 2025-06-20 | 213.00 | 214.24 | 215.08 | 0.00 | - | 1 | 104 | 54.20% |
| QQQ251219C00259780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 140.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00259780 | 2024-03-05 12:23PM EDT | 2026-01-16 | 198.50 | 203.46 | 206.89 | 0.00 | - | 1 | 14 | 31.32% |
| QQQ260618C00259780 | 2024-07-05 3:33PM EDT | 2026-06-18 | 257.21 | 222.50 | 227.00 | 0.00 | - | 10 | 10 | 48.35% |
| QQQ261218C00259780 | 2024-07-22 3:49PM EDT | 2026-12-18 | 250.00 | 227.65 | 231.39 | 0.00 | - | 4 | 55 | 46.09% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00259780 | 2024-07-15 3:08PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 25 | 8,693 | 54.10% |
| QQQ240930P00259780 | 2024-07-11 1:03PM EDT | 2024-09-30 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 236 | 50.78% |
| QQQ241220P00259780 | 2024-07-22 12:05PM EDT | 2024-12-20 | 0.34 | 0.34 | 0.38 | 0.00 | - | 4 | 2,079 | 40.55% |
| QQQ250117P00259780 | 2024-07-25 12:22PM EDT | 2025-01-17 | 0.54 | 0.44 | 0.51 | 0.00 | - | 1 | 3,197 | 38.70% |
| QQQ250620P00259780 | 2024-07-10 12:18PM EDT | 2025-06-20 | 0.98 | 1.20 | 1.44 | 0.00 | - | 1 | 468 | 33.28% |
| QQQ251219P00259780 | 2024-07-23 1:56PM EDT | 2025-12-19 | 2.21 | 1.95 | 2.93 | 0.00 | - | 1 | 1,200 | 30.65% |
| QQQ260116P00259780 | 2024-07-24 2:56PM EDT | 2026-01-16 | 2.67 | 2.09 | 3.44 | -0.20 | -6.97% | 2 | 148 | 30.89% |
| QQQ260618P00259780 | 2024-06-10 2:05PM EDT | 2026-06-18 | 3.45 | 1.96 | 4.08 | 0.00 | - | 2 | 47 | 28.34% |
| QQQ261218P00259780 | 2024-07-17 10:33AM EDT | 2026-12-18 | 4.65 | 4.14 | 6.38 | 0.00 | - | 6 | 458 | 28.13% |
© 2024 Yahoo. All rights reserved.