UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
477.11+0.39 (+0.08%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.030.00-11
194.490.00-112024-06-210.030.00-3212,349
142.890.00-9192024-06-280.880.00-1584
193.290.00-112024-07-05-----
203.330.00-272024-07-190.020.00-1903
-----2024-07-260.030.00--3
-----2024-08-160.070.00-3310
177.480.00-30492024-09-200.100.00-1184
150.180.00-2722024-09-301.600.00-2200
170.090.00--12024-10-180.190.00-237
184.270.00--12024-11-150.250.00-1232
224.840.00-1112024-12-200.370.00-10795
160.640.00-21,1302025-01-172.800.00-12,074
198.500.00-442025-03-210.750.00-1027
138.500.00-1972025-06-204.220.00-30386
140.730.00-1401312025-12-196.360.00-21,121
167.000.00-1142026-01-167.380.00-18
179.000.00--12026-06-18-----