UK markets open in 1 hour 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:269.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002697802024-06-12 12:34PM EDT2024-06-21205.070.000.000.00-100.00%
QQQ240628C002697802023-12-14 10:34AM EDT2024-06-28142.65145.62146.080.00--30.00%
QQQ240920C002697802024-01-16 1:00AM EDT2024-09-20132.88--0.00---0.00%
QQQ240930C002697802024-03-22 2:07PM EDT2024-09-30184.65151.15151.720.00-3520.00%
QQQ241220C002697802024-06-10 1:04PM EDT2024-12-20201.760.000.000.00-200.00%
QQQ250117C002697802024-06-10 3:31PM EDT2025-01-17202.500.000.000.00-500.00%
QQQ250620C002697802024-04-17 3:58PM EDT2025-06-20173.78194.68197.250.00-4210.00%
QQQ251219C002697802023-12-21 4:41PM EDT2025-12-19162.68173.76176.750.00--1950.00%
QQQ260116C002697802024-05-09 3:46PM EDT2026-01-16192.10210.50215.450.00-12036.51%
QQQ260618C002697802023-12-20 3:48PM EDT2026-06-18167.60178.00182.500.00--1510.00%
QQQ261218C002697802024-06-11 1:09PM EDT2026-12-18225.500.000.000.00-500.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002697802024-06-03 9:30AM EDT2024-06-210.010.000.000.00-1050.00%
QQQ240628P002697802024-05-21 9:42AM EDT2024-06-280.030.000.000.00-1050.00%
QQQ240920P002697802024-05-16 9:52AM EDT2024-09-200.180.000.000.00-15025.00%
QQQ240930P002697802024-05-31 2:47PM EDT2024-09-300.190.000.000.00-1025.00%
QQQ241220P002697802024-06-10 1:04PM EDT2024-12-200.490.000.000.00-2012.50%
QQQ250117P002697802024-06-13 2:58PM EDT2025-01-170.570.000.000.00-40012.50%
QQQ250620P002697802024-05-31 12:21PM EDT2025-06-201.900.000.000.00-2012.50%
QQQ251219P002697802024-06-05 1:44PM EDT2025-12-192.950.000.000.00-506.25%
QQQ260116P002697802024-06-05 1:44PM EDT2026-01-163.150.000.000.00-506.25%
QQQ260618P002697802024-06-07 10:25AM EDT2026-06-184.080.000.000.00-406.25%
QQQ261218P002697802024-06-10 3:56PM EDT2026-12-185.060.000.000.00-206.25%