Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:269.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00269780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 132.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00269780 | 2024-07-02 12:01PM EDT | 2024-09-30 | 216.62 | 195.63 | 196.12 | 0.00 | - | 1 | 52 | 78.99% |
| QQQ241220C00269780 | 2024-06-20 11:38AM EDT | 2024-12-20 | 222.18 | 211.25 | 211.77 | 0.00 | - | 2 | 233 | 90.26% |
| QQQ250117C00269780 | 2024-07-25 3:33PM EDT | 2025-01-17 | 200.18 | 199.49 | 199.91 | 0.00 | - | 80 | 1,468 | 59.78% |
| QQQ250620C00269780 | 2024-04-17 3:58PM EDT | 2025-06-20 | 173.78 | 194.68 | 197.25 | 0.00 | - | 4 | 21 | 38.73% |
| QQQ251219C00269780 | 2024-07-25 2:57PM EDT | 2025-12-19 | 209.50 | 209.03 | 212.87 | -0.50 | -0.24% | 1 | 197 | 49.70% |
| QQQ260116C00269780 | 2024-05-09 3:46PM EDT | 2026-01-16 | 192.10 | 210.50 | 215.45 | 0.00 | - | 1 | 20 | 50.75% |
| QQQ260618C00269780 | 2024-07-12 10:19AM EDT | 2026-06-18 | 249.00 | 214.00 | 218.50 | 0.00 | - | 30 | 251 | 47.16% |
| QQQ261218C00269780 | 2024-07-26 4:04PM EDT | 2026-12-18 | 221.36 | 219.19 | 223.03 | -4.14 | -1.84% | 1 | 238 | 44.97% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00269780 | 2024-07-24 4:07PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.09 | 0.00 | - | 5 | 6,405 | 51.76% |
| QQQ240930P00269780 | 2024-07-18 4:07PM EDT | 2024-09-30 | 0.15 | 0.08 | 0.12 | 0.00 | - | 20 | 430 | 49.46% |
| QQQ241220P00269780 | 2024-07-24 12:26PM EDT | 2024-12-20 | 0.49 | 0.41 | 0.45 | 0.00 | - | 20 | 16,480 | 39.04% |
| QQQ250117P00269780 | 2024-07-25 11:15AM EDT | 2025-01-17 | 0.66 | 0.52 | 0.59 | 0.00 | - | 1 | 7,774 | 37.21% |
| QQQ250620P00269780 | 2024-07-25 9:32AM EDT | 2025-06-20 | 1.84 | 1.30 | 1.66 | 0.00 | - | 1 | 588 | 32.20% |
| QQQ251219P00269780 | 2024-07-26 11:30AM EDT | 2025-12-19 | 3.06 | 2.35 | 3.35 | +0.16 | +5.52% | 1 | 1,300 | 29.79% |
| QQQ260116P00269780 | 2024-07-16 2:48PM EDT | 2026-01-16 | 2.54 | 2.27 | 3.63 | 0.00 | - | 1 | 351 | 29.53% |
| QQQ260618P00269780 | 2024-07-09 11:26AM EDT | 2026-06-18 | 3.44 | 2.52 | 6.00 | 0.00 | - | 2 | 10 | 29.45% |
| QQQ261218P00269780 | 2024-07-25 10:24AM EDT | 2026-12-18 | 6.70 | 4.88 | 7.10 | 0.00 | - | 101 | 2,594 | 27.39% |
© 2024 Yahoo. All rights reserved.