UK markets close in 5 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
488.05 +2.84 (+0.59%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:279.78
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002797802024-06-17 3:54PM EDT2024-06-21205.800.000.000.00-800.00%
QQQ240628C002797802024-06-12 12:15PM EDT2024-06-28195.180.000.000.00-100.00%
QQQ240920C002797802024-01-22 10:48AM EDT2024-09-20153.45152.28152.610.00-1150.00%
QQQ240930C002797802024-01-16 1:00AM EDT2024-09-30122.91--0.00---0.00%
QQQ241220C002797802024-06-07 1:34PM EDT2024-12-20192.980.000.000.00-300.00%
QQQ250117C002797802024-06-14 9:58AM EDT2025-01-17205.600.000.000.00-400.00%
QQQ250620C002797802024-06-17 10:58AM EDT2025-06-20213.790.000.000.00-200.00%
QQQ251219C002797802024-05-28 9:50AM EDT2025-12-19199.150.000.000.00-100.00%
QQQ260116C002797802024-02-01 3:56PM EDT2026-01-16166.75188.07190.480.00-170.00%
QQQ260618C002797802024-01-22 4:46PM EDT2026-06-18172.29173.50178.500.00-411410.00%
QQQ261218C002797802024-06-13 9:57AM EDT2026-12-18228.500.000.000.00-500.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002797802024-05-31 11:06AM EDT2024-06-210.020.000.000.00-2050.00%
QQQ240628P002797802024-05-31 1:22PM EDT2024-06-280.030.000.000.00-1050.00%
QQQ240920P002797802024-06-17 9:31AM EDT2024-09-200.140.000.000.00-2025.00%
QQQ240930P002797802024-06-14 1:40PM EDT2024-09-300.160.000.000.00-1025.00%
QQQ241220P002797802024-06-17 1:54PM EDT2024-12-200.520.000.000.00-4012.50%
QQQ250117P002797802024-06-18 1:39PM EDT2025-01-170.650.000.000.00-4012.50%
QQQ250620P002797802024-06-18 12:51PM EDT2025-06-201.600.000.000.00-1012.50%
QQQ251219P002797802024-06-18 1:57PM EDT2025-12-192.820.000.000.00-206.25%
QQQ260116P002797802024-06-18 10:35AM EDT2026-01-163.050.000.000.00-106.25%
QQQ260618P002797802024-04-29 10:19AM EDT2026-06-186.903.516.360.00-35229.23%
QQQ261218P002797802024-06-18 2:39PM EDT2026-12-185.880.000.000.00-106.25%