UK markets open in 1 hour 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:289.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002897802024-05-16 11:46AM EDT2024-06-21165.940.000.000.00-400.00%
QQQ240628C002897802024-03-18 12:05AM EDT2024-06-28110.28--0.00---0.00%
QQQ240920C002897802024-04-02 9:39AM EDT2024-09-20157.00141.56142.210.00-2130.00%
QQQ240930C002897802024-04-02 9:47AM EDT2024-09-30156.93140.93141.480.00-100.00%
QQQ241220C002897802024-06-13 2:25PM EDT2024-12-20194.300.000.000.00-300.00%
QQQ250117C002897802024-06-13 9:39AM EDT2025-01-17196.840.000.000.00-100.00%
QQQ250620C002897802024-05-03 3:42PM EDT2025-06-20163.37175.85178.790.00-3160.00%
QQQ251219C002897802024-05-10 3:11PM EDT2025-12-19175.04192.77196.640.00-11934.95%
QQQ260116C002897802024-05-03 9:30AM EDT2026-01-16169.41182.50187.280.00-11817.15%
QQQ260618C002897802023-12-19 2:26PM EDT2026-06-18154.99153.69158.500.00--1100.00%
QQQ261218C002897802024-05-16 1:57PM EDT2026-12-18198.730.000.000.00-200.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002897802024-06-05 3:16PM EDT2024-06-210.010.000.000.00-3050.00%
QQQ240628P002897802024-06-05 2:33PM EDT2024-06-280.020.000.000.00-1050.00%
QQQ240920P002897802024-06-07 11:58AM EDT2024-09-200.200.000.000.00-10025.00%
QQQ240930P002897802024-05-20 12:39PM EDT2024-09-300.280.000.000.00-3012.50%
QQQ241220P002897802024-05-31 12:34PM EDT2024-12-201.010.000.000.00-649012.50%
QQQ250117P002897802024-06-13 10:46AM EDT2025-01-170.780.000.000.00-11012.50%
QQQ250620P002897802024-06-13 9:48AM EDT2025-06-201.820.000.000.00-1012.50%
QQQ251219P002897802024-06-13 2:22PM EDT2025-12-193.490.000.000.00-206.25%
QQQ260116P002897802024-06-13 2:22PM EDT2026-01-163.610.000.000.00-206.25%
QQQ260618P002897802024-05-06 10:39AM EDT2026-06-187.023.777.000.00-2927.66%
QQQ261218P002897802024-06-06 2:22PM EDT2026-12-187.020.000.000.00-406.25%