UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.76+31.39+20.07%2102024-06-210.010.00-2702,286
110.280.00-432024-06-281.530.00-3312
-----2024-07-050.020.00-1070
185.490.00-112024-07-190.040.00-26792
190.00+3.70+1.99%112024-07-26-----
187.400.00-142024-08-160.07-0.06-46.15%4156
191.620.00-132024-09-200.170.00-11,862
-----2024-09-302.780.00-182
146.300.00--02024-10-180.390.00-585
174.380.00-11142024-11-150.500.00-20275
190.340.00-17592024-12-200.880.00-4440
134.000.00-19602025-01-174.480.00-12,404
174.590.00-122025-03-211.170.00-2423,444
136.000.00-1132025-06-207.410.00-252
106.230.00-1152025-12-199.200.00-1,3002,734
150.650.00-10122026-01-1611.230.00-56
154.990.00-1001102026-06-1811.000.00-23