UK markets close in 6 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.18 +0.46 (+0.10%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:299.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002997802024-06-13 9:40AM EDT2024-06-21178.800.000.000.00-200.00%
QQQ240628C002997802024-06-12 11:21AM EDT2024-06-28175.700.000.000.00-200.00%
QQQ240920C002997802024-06-05 2:56PM EDT2024-09-20167.360.000.000.00-100.00%
QQQ240930C002997802024-06-12 11:36AM EDT2024-09-30179.600.000.000.00-100.00%
QQQ241220C002997802024-06-12 2:10PM EDT2024-12-20182.480.000.000.00-12700.00%
QQQ250117C002997802024-06-12 10:55AM EDT2025-01-17183.340.000.000.00-600.00%
QQQ250620C002997802024-05-22 10:29AM EDT2025-06-20173.410.000.000.00-200.00%
QQQ251219C002997802024-06-04 1:48PM EDT2025-12-19176.130.000.000.00-400.00%
QQQ260116C002997802024-06-04 9:43AM EDT2026-01-16176.000.000.000.00-200.00%
QQQ260618C002997802024-05-09 2:31PM EDT2026-06-18172.10190.50195.220.00-320435.64%
QQQ261218C002997802024-06-11 3:00PM EDT2026-12-18202.760.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002997802024-06-13 3:03PM EDT2024-06-210.010.000.000.00-24050.00%
QQQ240628P002997802024-06-13 9:30AM EDT2024-06-280.010.000.000.00-24050.00%
QQQ240920P002997802024-06-13 3:04PM EDT2024-09-200.190.000.000.00-3012.50%
QQQ240930P002997802024-05-24 10:24AM EDT2024-09-300.360.000.000.00-5012.50%
QQQ241220P002997802024-06-13 4:07PM EDT2024-12-200.770.000.000.00-584012.50%
QQQ250117P002997802024-06-13 2:40PM EDT2025-01-170.900.000.000.00-3012.50%
QQQ250620P002997802024-06-12 4:06PM EDT2025-06-202.130.000.000.00-2906.25%
QQQ251219P002997802024-06-12 1:38PM EDT2025-12-194.020.000.000.00-10306.25%
QQQ260116P002997802024-06-12 10:09AM EDT2026-01-164.280.000.000.00-106.25%
QQQ260618P002997802024-06-12 2:57PM EDT2026-06-185.590.000.000.00-2206.25%
QQQ261218P002997802024-06-12 1:22PM EDT2026-12-186.210.000.000.00-506.25%