UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
478.55+4.59 (+0.97%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.840.00-11592024-06-281.720.00-2611
179.580.00-302024-07-050.040.00-22
-----2024-07-120.030.00-633
181.850.00-3412024-07-190.020.00-651,605
-----2024-07-260.060.00--39
180.580.00-212024-08-020.100.00--12
183.280.00-2883122024-08-160.080.00-3961,252
179.860.00-3722024-09-200.190.00-4512,426
123.470.00-1222024-09-303.450.00-1862
182.110.00-2102024-10-180.320.00-1348
171.430.00-11732024-11-150.480.00-13893
193.620.00-19632024-12-200.780.00-5014,872
188.540.00-162024-12-310.810.00-2300
129.200.00-24,5832025-01-175.200.00-11110,619
196.370.00-3132025-03-211.43-0.04-2.72%1614
163.390.00-662025-03-311.410.00-211
133.330.00-72152025-06-207.700.00-52,813
137.950.00-12122025-12-1910.290.00-25812
142.600.00-1572026-01-1611.260.00-20180
144.150.00-352252026-06-1813.000.00-477