Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.26 | -1.82 | -1.11% | 5 | 5 | 2024-08-02 | 0.03 | 0.00 | - | 706 | 700 |
| 199.71 | 0.00 | - | - | 6 | 2024-08-09 | 0.04 | 0.00 | - | 4 | 39 |
| 162.82 | 0.00 | - | 1 | 314 | 2024-08-16 | 0.05 | 0.00 | - | 22 | 3,019 |
| - | - | - | - | - | 2024-08-23 | 0.05 | -0.04 | -44.44% | 2 | 16 |
| - | - | - | - | - | 2024-08-30 | 0.11 | 0.00 | - | 2 | 105 |
| 168.13 | 0.00 | - | 4 | 62 | 2024-09-20 | 0.18 | -0.04 | -18.18% | 39 | 2,675 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 167.12 | +0.46 | +0.28% | 1 | 21 | 2024-10-18 | 0.31 | -0.02 | -6.06% | 43 | 365 |
| 169.50 | 0.00 | - | 7 | 175 | 2024-11-15 | 0.47 | -0.16 | -25.40% | 260 | 942 |
| 175.52 | 0.00 | - | 2 | 1,042 | 2024-12-20 | 0.76 | -0.07 | -8.43% | 1 | 13,915 |
| 201.40 | 0.00 | - | 1 | 7 | 2024-12-31 | 0.85 | -0.18 | -17.48% | 12 | 493 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 192.80 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.50 | -0.30 | -16.67% | 23 | 728 |
| 163.39 | 0.00 | - | 6 | 6 | 2025-03-31 | 1.65 | -0.13 | -7.30% | 6 | 116 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.