UK markets close in 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.02-0.19 (-0.04%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.400.00-1082024-06-210.010.00-14,645
96.160.00-222024-06-281.960.00-11127
-----2024-07-050.010.00--0
158.670.00-71672024-07-190.050.00-101601
-----2024-07-260.060.00-22
181.970.00-5142024-08-160.100.00-4295
155.760.00-262024-09-200.210.00-1616,085
100.780.00-552024-09-303.730.00-6460
176.590.00-3242024-10-180.360.00-42,196
187.290.00-1222024-11-150.950.00-626
177.550.00-1661112024-12-200.76-0.03-3.80%10261
177.620.00-2192024-12-310.90+0.03+3.45%2535
123.290.00-16942025-01-175.600.00-32513
184.090.00-122025-03-211.470.00-213
-----2025-03-311.600.00-47
129.980.00-1692025-06-208.280.00-51,090
137.560.00-3112025-12-1911.270.00-4206
111.410.00-12202026-01-1612.290.00-70
114.320.00-332026-06-1814.500.00-6267