UK markets open in 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:309.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003097802024-06-12 1:41PM EDT2024-06-21165.330.000.000.00-300.00%
QQQ240628C003097802024-06-11 3:54PM EDT2024-06-28158.230.000.000.00-100.00%
QQQ240920C003097802024-03-05 4:58PM EDT2024-09-20135.60133.92134.360.00-41260.00%
QQQ240930C003097802024-04-02 9:47AM EDT2024-09-30137.85121.91122.450.00-180.00%
QQQ241220C003097802024-06-10 11:39AM EDT2024-12-20163.520.000.000.00-200.00%
QQQ250117C003097802024-06-13 10:38AM EDT2025-01-17175.980.000.000.00-200.00%
QQQ250620C003097802024-06-05 1:54PM EDT2025-06-20169.150.000.000.00-700.00%
QQQ251219C003097802024-05-15 3:14PM EDT2025-12-19167.500.000.000.00-100.00%
QQQ260116C003097802024-05-02 1:03PM EDT2026-01-16143.95165.50170.200.00-23422.76%
QQQ260618C003097802024-06-04 9:37AM EDT2026-06-18174.000.000.000.00-600.00%
QQQ261218C003097802024-06-13 10:37AM EDT2026-12-18202.760.000.000.00-2800.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003097802024-06-10 10:28AM EDT2024-06-210.010.000.000.00-14050.00%
QQQ240628P003097802024-06-10 11:24AM EDT2024-06-280.010.000.000.00-3050.00%
QQQ240920P003097802024-05-20 2:10PM EDT2024-09-200.330.000.000.00-3012.50%
QQQ240930P003097802024-06-05 9:35AM EDT2024-09-300.370.000.000.00-2012.50%
QQQ241220P003097802024-05-29 2:30PM EDT2024-12-201.300.000.000.00-1012.50%
QQQ250117P003097802024-06-13 2:50PM EDT2025-01-171.070.000.000.00-6012.50%
QQQ250620P003097802024-06-13 3:39PM EDT2025-06-202.490.000.000.00-106.25%
QQQ251219P003097802024-06-12 3:07PM EDT2025-12-194.400.000.000.00-4106.25%
QQQ260116P003097802024-06-13 11:10AM EDT2026-01-164.880.000.000.00-11006.25%
QQQ260618P003097802024-06-13 10:41AM EDT2026-06-186.560.000.000.00-206.25%
QQQ261218P003097802024-05-30 2:52PM EDT2026-12-189.400.000.000.00-506.25%