UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
477.86+3.90 (+0.82%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.970.00-2422024-06-282.390.00-1646
-----2024-07-050.030.00-1010
162.420.00-1142024-07-190.040.00-200568
-----2024-07-260.070.00--135
143.430.00-112024-08-160.130.00-282,730
169.900.00-1222024-09-200.22-0.01-4.35%154,677
-----2024-09-304.330.00-525
144.600.00-132024-10-180.440.00-12,822
166.600.00-1252024-11-150.620.00-331,378
171.22+1.27+0.75%4462024-12-200.990.00-25431
178.340.00-3142024-12-311.01-0.06-5.61%5068
116.380.00-83,1022025-01-176.610.00-12,224
144.000.00-142025-03-211.840.00-256
179.840.00-122025-03-312.100.00-210
122.090.00-1822025-06-209.900.00-1824
113.790.00-2172025-12-1912.100.00-4204
94.000.00-1212026-01-1613.330.00-9151
111.510.00-632026-06-1817.690.00--18