UK markets close in 8 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:319.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003197802024-06-13 3:57PM EDT2024-06-21158.050.000.000.00-100.00%
QQQ240628C003197802024-06-10 12:48PM EDT2024-06-28145.340.000.000.00-200.00%
QQQ240920C003197802024-05-23 10:28AM EDT2024-09-20143.960.000.000.00-3000.00%
QQQ240930C003197802024-05-21 11:43AM EDT2024-09-30140.500.000.000.00-400.00%
QQQ241220C003197802024-05-20 3:49PM EDT2024-12-20145.000.000.000.00-200.00%
QQQ250117C003197802024-06-13 10:38AM EDT2025-01-17166.390.000.000.00-200.00%
QQQ250620C003197802024-06-10 10:08AM EDT2025-06-20160.420.000.000.00-100.00%
QQQ251219C003197802024-06-11 3:56PM EDT2025-12-19173.110.000.000.00-100.00%
QQQ260116C003197802024-06-13 10:45AM EDT2026-01-16182.840.000.000.00-100.00%
QQQ260618C003197802024-05-23 10:25AM EDT2026-06-18173.000.000.000.00-100.00%
QQQ261218C003197802024-05-24 3:18PM EDT2026-12-18179.550.000.000.00-900.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003197802024-06-12 3:30PM EDT2024-06-210.010.000.000.00-136050.00%
QQQ240628P003197802024-06-12 1:22PM EDT2024-06-280.020.000.000.00-2050.00%
QQQ240920P003197802024-06-12 3:11PM EDT2024-09-200.250.000.000.00-26012.50%
QQQ240930P003197802024-06-12 3:14PM EDT2024-09-300.300.000.000.00-3012.50%
QQQ241220P003197802024-06-12 11:54AM EDT2024-12-201.010.000.000.00-4012.50%
QQQ250117P003197802024-06-13 12:43PM EDT2025-01-171.320.000.000.00-9012.50%
QQQ250620P003197802024-06-13 2:43PM EDT2025-06-202.860.000.000.00-9406.25%
QQQ251219P003197802024-06-12 11:08AM EDT2025-12-195.160.000.000.00-2006.25%
QQQ260116P003197802024-06-13 1:24PM EDT2026-01-165.430.000.000.00-25606.25%
QQQ260618P003197802024-06-04 9:58AM EDT2026-06-188.630.000.000.00-606.25%
QQQ261218P003197802024-06-05 3:11PM EDT2026-12-189.710.000.000.00-106.25%