UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.310.00-1552024-06-210.010.00-2275,902
69.050.00-31162024-06-283.230.00-1330
116.760.00-332024-07-05-----
-----2024-07-120.080.00-78,013
147.95-0.10-0.07%2332024-07-190.11+0.01+10.00%3241,548
-----2024-07-260.120.00-11
124.890.00-262024-08-160.19+0.02+11.76%86918,946
127.440.00-2522024-09-200.37+0.05+15.63%64,078
98.140.00-80842024-09-305.910.00-21176
138.640.00-2412024-10-180.57+0.06+11.76%31140
150.670.00-1182024-11-150.800.00-34,080
132.890.00-1342024-12-201.33+0.11+9.02%23,394
141.630.00-4122024-12-311.990.00-1251
102.710.00-11,8552025-01-178.350.00-8959
160.700.00-5282025-03-212.220.00-1726
129.870.00-232025-03-312.220.00-2231
78.190.00-11622025-06-2012.200.00-21,105
116.770.00-203202025-12-1914.780.00-111,217
100.000.00-5112026-01-1616.300.00-248
122.000.00-5222026-06-1817.800.00-161432