UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.34 +0.13 (+0.03%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.710.00-11972024-06-210.010.00-31,483
86.190.00-104622024-06-283.820.00-10249
-----2024-07-050.040.00-20116
151.360.00-3102024-07-190.100.00-18020,353
153.530.00-402024-08-160.19-0.02-9.52%48375
121.920.00-602732024-09-200.36-0.06-14.29%13412,604
70.230.00-152024-09-306.390.00-19292
120.900.00-2192024-10-180.580.00-100376
151.970.00-2342024-11-150.970.00-8137
152.400.00-162024-12-201.270.00-5015,584
108.170.00-4112024-12-312.000.00-7201
98.350.00-11672025-01-179.150.00-1678
164.25+10.61+6.91%252025-03-212.500.00-1594
108.700.00--52025-03-312.460.00-383
100.830.00-2702025-06-2012.660.00-31,212
102.200.00-1232025-12-1915.660.00-20993
99.940.00-1202026-01-1616.200.00-3089
116.500.00-3132026-06-1821.110.00-110