Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:349.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00349780 | 2024-07-24 3:54PM EDT | 2024-09-20 | 117.42 | 116.65 | 117.10 | 0.00 | - | 1 | 116 | 54.10% |
| QQQ240930C00349780 | 2024-07-23 12:19PM EDT | 2024-09-30 | 136.90 | 116.71 | 117.17 | 0.00 | - | 2 | 14 | 50.06% |
| QQQ241220C00349780 | 2024-07-25 11:32AM EDT | 2024-12-20 | 123.00 | 122.21 | 122.62 | 0.00 | - | 1 | 2,422 | 44.30% |
| QQQ250117C00349780 | 2024-07-25 2:26PM EDT | 2025-01-17 | 125.30 | 123.40 | 123.81 | 0.00 | - | 18 | 3,528 | 42.34% |
| QQQ250620C00349780 | 2024-07-25 10:20AM EDT | 2025-06-20 | 129.28 | 132.19 | 133.07 | 0.00 | - | 17 | 661 | 39.66% |
| QQQ251219C00349780 | 2024-07-19 3:20PM EDT | 2025-12-19 | 155.50 | 139.94 | 143.72 | 0.00 | - | 1 | 499 | 39.00% |
| QQQ260116C00349780 | 2024-07-24 10:12AM EDT | 2026-01-16 | 149.80 | 140.69 | 144.53 | 0.00 | - | 7 | 187 | 38.48% |
| QQQ260618C00349780 | 2024-07-22 12:46PM EDT | 2026-06-18 | 166.38 | 147.41 | 152.00 | 0.00 | - | 1 | 10 | 38.05% |
| QQQ261218C00349780 | 2024-07-25 10:10AM EDT | 2026-12-18 | 152.05 | 155.72 | 159.49 | 0.00 | - | 2 | 426 | 37.40% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00349780 | 2024-07-26 1:31PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.43 | -0.09 | -18.00% | 26 | 3,891 | 35.21% |
| QQQ240930P00349780 | 2024-07-24 11:33AM EDT | 2024-09-30 | 0.52 | 0.49 | 0.53 | 0.00 | - | 1 | 348 | 33.52% |
| QQQ241220P00349780 | 2024-07-25 3:32PM EDT | 2024-12-20 | 2.13 | 1.94 | 1.99 | 0.00 | - | 215 | 16,658 | 28.81% |
| QQQ250117P00349780 | 2024-07-26 3:14PM EDT | 2025-01-17 | 2.56 | 2.42 | 2.51 | -0.17 | -6.23% | 42 | 4,327 | 27.84% |
| QQQ250620P00349780 | 2024-07-26 3:59PM EDT | 2025-06-20 | 5.39 | 5.22 | 5.58 | -0.29 | -5.11% | 51 | 0 | 25.06% |
| QQQ251219P00349780 | 2024-07-26 12:19PM EDT | 2025-12-19 | 8.90 | 8.25 | 9.68 | -0.80 | -8.25% | 4 | 4,756 | 24.00% |
| QQQ260116P00349780 | 2024-07-25 3:56PM EDT | 2026-01-16 | 10.39 | 8.80 | 10.38 | 0.00 | - | 216 | 4,353 | 23.95% |
| QQQ260618P00349780 | 2024-07-24 12:29PM EDT | 2026-06-18 | 12.08 | 9.50 | 14.42 | 0.00 | - | 105 | 1,948 | 23.93% |
| QQQ261218P00349780 | 2024-07-26 3:04PM EDT | 2026-12-18 | 15.61 | 13.59 | 16.76 | -0.39 | -2.44% | 2 | 1,604 | 22.62% |
© 2024 Yahoo. All rights reserved.