UK markets close in 5 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
475.28 -1.44 (-0.30%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:349.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003497802024-06-13 3:21PM EDT2024-06-21127.840.000.000.00-100.00%
QQQ240628C003497802024-06-11 2:26PM EDT2024-06-28117.900.000.000.00-1000.00%
QQQ240920C003497802024-06-07 1:53PM EDT2024-09-20121.040.000.000.00-200.00%
QQQ240930C003497802024-06-11 11:43AM EDT2024-09-30120.000.000.000.00-100.00%
QQQ241220C003497802024-06-11 4:14PM EDT2024-12-20129.190.000.000.00-2900.00%
QQQ250117C003497802024-06-13 4:00PM EDT2025-01-17138.450.000.000.00-4100.00%
QQQ250620C003497802024-06-11 2:16PM EDT2025-06-20137.620.000.000.00-500.00%
QQQ251219C003497802024-06-12 2:24PM EDT2025-12-19154.040.000.000.00-400.00%
QQQ260116C003497802024-06-03 1:51PM EDT2026-01-16133.500.000.000.00-100.00%
QQQ260618C003497802024-06-05 11:43AM EDT2026-06-18150.150.000.000.00-100.00%
QQQ261218C003497802024-06-12 3:48PM EDT2026-12-18168.810.000.000.00-1000.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003497802024-06-13 3:03PM EDT2024-06-210.010.000.000.00-21050.00%
QQQ240628P003497802024-06-10 12:22PM EDT2024-06-280.050.000.000.00-96025.00%
QQQ240920P003497802024-06-11 3:40PM EDT2024-09-200.530.000.000.00-2012.50%
QQQ240930P003497802024-06-12 9:33AM EDT2024-09-300.590.000.000.00-3012.50%
QQQ241220P003497802024-06-13 12:11PM EDT2024-12-201.740.000.000.00-206.25%
QQQ250117P003497802024-06-13 1:05PM EDT2025-01-172.150.000.000.00-12206.25%
QQQ250620P003497802024-06-13 3:05PM EDT2025-06-204.480.000.000.00-806.25%
QQQ251219P003497802024-06-12 3:16PM EDT2025-12-197.500.000.000.00-8506.25%
QQQ260116P003497802024-06-13 3:14PM EDT2026-01-168.040.000.000.00-3006.25%
QQQ260618P003497802024-06-13 11:08AM EDT2026-06-1810.310.000.000.00-303.13%
QQQ261218P003497802024-06-12 12:09PM EDT2026-12-1813.370.000.000.00-503.13%