Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00359780 | 2024-07-26 12:29PM EDT | 2024-09-20 | 108.60 | 106.85 | 107.29 | -17.09 | -13.60% | 3 | 1,447 | 50.54% |
| QQQ240930C00359780 | 2024-05-16 11:09AM EDT | 2024-09-30 | 102.13 | 124.64 | 125.06 | 0.00 | - | 1 | 17 | 86.29% |
| QQQ241220C00359780 | 2024-07-19 11:13AM EDT | 2024-12-20 | 127.59 | 112.87 | 113.28 | 0.00 | - | 1 | 4,715 | 42.15% |
| QQQ250117C00359780 | 2024-07-26 10:13AM EDT | 2025-01-17 | 113.50 | 114.18 | 114.59 | -2.00 | -1.73% | 5 | 994 | 40.43% |
| QQQ250620C00359780 | 2024-07-25 4:03PM EDT | 2025-06-20 | 120.00 | 123.50 | 124.38 | 0.00 | - | 35 | 487 | 38.24% |
| QQQ251219C00359780 | 2024-07-25 9:59AM EDT | 2025-12-19 | 131.04 | 131.90 | 135.65 | 0.00 | - | 1 | 109 | 37.93% |
| QQQ260116C00359780 | 2024-07-09 3:44PM EDT | 2026-01-16 | 168.75 | 132.72 | 136.46 | 0.00 | - | 2 | 135 | 37.43% |
| QQQ260618C00359780 | 2024-07-22 12:05PM EDT | 2026-06-18 | 154.73 | 139.61 | 144.50 | 0.00 | - | 2 | 48 | 37.26% |
| QQQ261218C00359780 | 2024-07-25 10:00AM EDT | 2026-12-18 | 148.40 | 148.40 | 152.15 | 0.00 | - | 2 | 98 | 36.64% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00359780 | 2024-07-26 1:31PM EDT | 2024-09-20 | 0.52 | 0.51 | 0.54 | -0.19 | -26.76% | 70 | 75,229 | 33.33% |
| QQQ240930P00359780 | 2024-07-19 12:38PM EDT | 2024-09-30 | 0.65 | 0.61 | 0.68 | 0.00 | - | 2 | 102 | 31.91% |
| QQQ241220P00359780 | 2024-07-25 10:18AM EDT | 2024-12-20 | 3.14 | 2.40 | 2.45 | 0.00 | - | 2 | 14,352 | 27.76% |
| QQQ250117P00359780 | 2024-07-26 11:01AM EDT | 2025-01-17 | 3.26 | 2.98 | 3.05 | -0.24 | -6.86% | 1 | 5,981 | 26.85% |
| QQQ250620P00359780 | 2024-07-26 3:45PM EDT | 2025-06-20 | 6.35 | 6.14 | 6.47 | -0.74 | -10.44% | 8 | 4,897 | 24.24% |
| QQQ251219P00359780 | 2024-07-25 10:54AM EDT | 2025-12-19 | 10.00 | 9.48 | 10.73 | -0.74 | -6.89% | 2 | 3,347 | 23.15% |
| QQQ260116P00359780 | 2024-07-25 3:55PM EDT | 2026-01-16 | 11.56 | 9.86 | 11.70 | 0.00 | - | 4 | 576 | 23.28% |
| QQQ260618P00359780 | 2024-07-19 2:12PM EDT | 2026-06-18 | 12.60 | 11.00 | 15.90 | 0.00 | - | 2 | 59 | 23.24% |
| QQQ261218P00359780 | 2024-07-26 11:55AM EDT | 2026-12-18 | 16.96 | 15.22 | 18.51 | +0.20 | +1.19% | 52 | 1,319 | 22.08% |
© 2024 Yahoo. All rights reserved.