UK markets close in 8 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:359.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003597802024-06-13 10:33AM EDT2024-06-21117.130.000.000.00-100.00%
QQQ240628C003597802024-06-05 3:56PM EDT2024-06-28104.700.000.000.00-400.00%
QQQ240920C003597802024-06-12 1:01PM EDT2024-09-20120.500.000.000.00-100.00%
QQQ240930C003597802024-05-16 11:09AM EDT2024-09-30102.130.000.000.00-200.00%
QQQ241220C003597802024-06-11 1:09PM EDT2024-12-20117.200.000.000.00-200.00%
QQQ250117C003597802024-06-13 3:47PM EDT2025-01-17129.270.000.000.00-100.00%
QQQ250620C003597802024-06-12 1:52PM EDT2025-06-20136.100.000.000.00-100.00%
QQQ251219C003597802024-05-15 12:52PM EDT2025-12-19125.270.000.000.00-100.00%
QQQ260116C003597802024-05-23 11:37AM EDT2026-01-16134.100.000.000.00-200.00%
QQQ260618C003597802024-05-21 11:43AM EDT2026-06-18137.900.000.000.00-100.00%
QQQ261218C003597802024-06-10 12:44PM EDT2026-12-18155.060.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003597802024-06-13 3:03PM EDT2024-06-210.020.000.000.00-24050.00%
QQQ240628P003597802024-06-06 9:36AM EDT2024-06-280.080.000.000.00-7025.00%
QQQ240920P003597802024-06-13 2:15PM EDT2024-09-200.570.000.000.00-3012.50%
QQQ240930P003597802024-06-04 9:39AM EDT2024-09-301.280.000.000.00-4012.50%
QQQ241220P003597802024-06-12 3:22PM EDT2024-12-202.000.000.000.00-2806.25%
QQQ250117P003597802024-06-13 9:34AM EDT2025-01-172.400.000.000.00-306.25%
QQQ250620P003597802024-06-13 3:02PM EDT2025-06-205.180.000.000.00-306.25%
QQQ251219P003597802024-06-13 3:42PM EDT2025-12-198.620.000.000.00-606.25%
QQQ260116P003597802024-06-12 12:42PM EDT2026-01-168.960.000.000.00-1803.13%
QQQ260618P003597802024-06-06 10:33AM EDT2026-06-1812.670.000.000.00-203.13%
QQQ261218P003597802024-06-06 1:51PM EDT2026-12-1815.510.000.000.00-1403.13%