Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | -0.02 | -50.00% | 4,072 | 8,358 |
| - | - | - | - | - | 2024-08-09 | 0.09 | -0.01 | -10.00% | 1 | 45 |
| 103.38 | +5.38 | +5.49% | 7 | 90 | 2024-08-16 | 0.13 | -0.06 | -31.58% | 61 | 14,216 |
| - | - | - | - | - | 2024-08-23 | 0.19 | -0.13 | -40.62% | 23 | 31 |
| 125.45 | 0.00 | - | 1 | 31 | 2024-08-30 | 0.36 | 0.00 | - | 2 | 12 |
| 132.13 | 0.00 | - | 1 | 164 | 2024-09-20 | 0.56 | -0.15 | -21.13% | 180 | 21,304 |
| 127.36 | 0.00 | - | 1 | 126 | 2024-09-30 | 0.85 | 0.00 | - | 14 | 445 |
| 114.55 | 0.00 | - | 1 | 103 | 2024-10-18 | 1.04 | -0.13 | -11.11% | 7 | 8,669 |
| 122.32 | 0.00 | - | 8 | 254 | 2024-11-15 | 1.72 | -0.34 | -16.50% | 22 | 7,357 |
| 112.54 | 0.00 | - | 1 | 77 | 2024-12-20 | 2.54 | -0.01 | -0.39% | 41 | 21,177 |
| 146.91 | 0.00 | - | 8 | 40 | 2024-12-31 | 2.70 | -0.13 | -4.59% | 7 | 200 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 117.56 | -7.15 | -5.73% | 2 | 23 | 2025-03-21 | 5.09 | 0.00 | - | 1 | 4,158 |
| 116.50 | 0.00 | - | 1 | 7 | 2025-03-31 | 5.31 | 0.00 | - | 10 | 191 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.