UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
486.46+7.27 (+1.52%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.74+0.78+0.66%21392024-06-210.010.00-1719,047
117.700.00-2112024-06-280.050.00-306,130
-----2024-07-050.070.00-535
-----2024-07-120.12-0.02-14.29%841
106.090.00-2532024-07-190.15-0.04-21.05%39,495
-----2024-07-260.220.00-124
-----2024-08-020.22-0.01-4.35%51
120.820.00-1592024-08-160.29-0.05-14.71%56416,496
118.090.00-11692024-09-200.59+0.02+3.51%8017,210
121.780.00-11262024-09-300.69-0.10-12.66%5377
129.44+5.94+4.81%1992024-10-180.94-0.12-11.32%453,829
108.660.00-12422024-11-151.45+0.03+2.11%22,135
114.390.00-4672024-12-202.04-0.13-5.99%319,190
127.900.00-2462024-12-312.22-0.16-6.72%8200
78.960.00-148932025-01-1713.210.00-23,457
135.43+4.43+3.38%1142025-03-213.41-0.79-18.81%554,137
122.000.00-172025-03-313.66+0.01+0.27%6189
87.600.00-291,0502025-06-2017.250.00-161,429
95.840.00-11292025-12-1921.720.00-12,896
95.000.00-31392026-01-1622.830.00-256
98.950.00-2202026-06-1824.510.00-182