UK markets close in 5 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
475.29 -1.43 (-0.30%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:369.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003697802024-06-13 3:03PM EDT2024-06-21107.610.000.000.00-100.00%
QQQ240628C003697802024-06-06 10:44AM EDT2024-06-2895.450.000.000.00-100.00%
QQQ240920C003697802024-06-11 2:19PM EDT2024-09-20102.900.000.000.00-200.00%
QQQ240930C003697802024-06-12 12:03PM EDT2024-09-30110.770.000.000.00-10000.00%
QQQ241220C003697802024-06-12 12:03PM EDT2024-12-20116.570.000.000.00-10000.00%
QQQ250117C003697802024-06-13 12:00PM EDT2025-01-17119.520.000.000.00-4000.00%
QQQ250620C003697802024-06-13 3:04PM EDT2025-06-20129.690.000.000.00-700.00%
QQQ251219C003697802024-06-05 11:41AM EDT2025-12-19125.760.000.000.00-100.00%
QQQ260116C003697802024-05-31 2:47PM EDT2026-01-16115.000.000.000.00-200.00%
QQQ260618C003697802024-06-13 12:22PM EDT2026-06-18147.210.000.000.00-100.00%
QQQ261218C003697802024-05-03 10:37AM EDT2026-12-18122.58133.50138.090.00-44127.37%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003697802024-06-13 10:23AM EDT2024-06-210.020.000.000.00-30025.00%
QQQ240628P003697802024-06-12 10:29AM EDT2024-06-280.050.000.000.00-19025.00%
QQQ240920P003697802024-06-12 9:43AM EDT2024-09-200.710.000.000.00-137012.50%
QQQ240930P003697802024-06-12 12:36PM EDT2024-09-300.840.000.000.00-100012.50%
QQQ241220P003697802024-06-13 12:12PM EDT2024-12-202.520.000.000.00-106.25%
QQQ250117P003697802024-06-12 2:49PM EDT2025-01-173.000.000.000.00-4706.25%
QQQ250620P003697802024-06-13 3:32PM EDT2025-06-206.090.000.000.00-1206.25%
QQQ251219P003697802024-06-13 12:19PM EDT2025-12-1910.100.000.000.00-33603.13%
QQQ260116P003697802024-06-13 12:19PM EDT2026-01-1610.590.000.000.00-90203.13%
QQQ260618P003697802024-06-13 10:47AM EDT2026-06-1813.030.000.000.00-203.13%
QQQ261218P003697802024-06-12 3:19PM EDT2026-12-1815.700.000.000.00-1303.13%