Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.96 | 0.00 | - | 5 | 6 | 2024-08-02 | 0.02 | -0.03 | -60.00% | 1,947 | 719 |
| 130.25 | 0.00 | - | - | 1 | 2024-08-09 | 0.07 | -0.10 | -58.82% | 226 | 49 |
| 93.24 | -0.88 | -0.93% | 6 | 230 | 2024-08-16 | 0.15 | -0.12 | -44.44% | 19 | 5,665 |
| 100.08 | 0.00 | - | 2 | 4 | 2024-08-23 | 0.39 | 0.00 | - | 1 | 51 |
| 117.98 | 0.00 | - | - | 2 | 2024-08-30 | 0.32 | -0.18 | -36.00% | 9 | 366 |
| 95.36 | -0.64 | -0.67% | 1 | 1,926 | 2024-09-20 | 0.70 | -0.22 | -23.91% | 40 | 5,373 |
| 93.32 | 0.00 | - | 7 | 16 | 2024-09-30 | 1.01 | +0.08 | +8.60% | 2 | 1,663 |
| 100.45 | 0.00 | - | 6 | 45 | 2024-10-18 | 1.33 | -0.26 | -16.35% | 31 | 18,349 |
| 100.25 | 0.00 | - | 1 | 117 | 2024-11-15 | 2.15 | -0.23 | -9.66% | 23 | 2,085 |
| 108.61 | 0.00 | - | 1 | 5,556 | 2024-12-20 | 3.13 | -0.32 | -9.28% | 5 | 4,250 |
| 124.07 | 0.00 | - | 13 | 62 | 2024-12-31 | 3.49 | -0.19 | -5.16% | 1 | 197 |
| 71.06 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 15.06 | 0.00 | - | 11 | 1,519 |
| 113.47 | 0.00 | - | 10 | 137 | 2025-03-21 | 5.32 | -0.92 | -14.74% | 139 | 7,618 |
| 109.43 | 0.00 | - | 1 | 2 | 2025-03-31 | 4.29 | 0.00 | - | 4 | 41 |
| 79.00 | 0.00 | - | 2 | 720 | 2025-06-20 | 19.42 | 0.00 | - | 9 | 2,180 |
| 149.50 | 0.00 | - | 2 | 1 | 2025-06-30 | 8.00 | 0.00 | - | 1 | 23 |
| 85.93 | 0.00 | - | 1 | 65 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 614 |
| 134.26 | 0.00 | - | 1 | 25 | 2026-01-16 | 11.93 | -0.86 | -6.72% | 1 | 463 |
| 96.62 | 0.00 | - | 1 | 59 | 2026-06-18 | 27.81 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.