UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
473.96-5.46 (-1.14%)
At close: 04:00PM EDT
473.98 +0.02 (+0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.450.00-102024-06-280.010.00-222,372
116.420.00-222024-07-050.02-0.02-50.00%108244
116.910.00-242024-07-120.090.00-30268
107.38-3.75-3.37%11352024-07-190.14-0.01-6.67%33,116
113.560.00-222024-07-260.15-0.03-16.67%2121
-----2024-08-020.21-0.10-32.26%2421
109.94-3.67-3.23%11792024-08-160.29-0.05-14.71%2945,661
115.800.00-261,9292024-09-200.690.00-484,722
111.100.00-392024-09-300.86+0.05+6.17%11,665
117.630.00-11222024-10-181.050.00-545,877
115.160.00-11182024-11-151.79-0.04-2.19%61,059
122.000.00-210,5512024-12-202.59+0.03+1.17%184,184
121.920.00-3692024-12-312.79+0.06+2.20%10171
71.060.00-31,4322025-01-1715.060.00-111,519
122.82-4.59-3.60%26542025-03-214.54+0.11+2.48%106,807
108.950.00-222025-03-314.60+0.10+2.22%134
79.000.00-27202025-06-2019.420.00-92,180
85.930.00-1652025-12-1924.500.00-1614
145.000.00-1272026-01-169.930.00-6447
96.620.00-1592026-06-1827.810.00-527