UK markets close in 5 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
475.33 -1.39 (-0.29%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:379.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003797802024-06-13 9:53AM EDT2024-06-2198.500.000.000.00-100.00%
QQQ240628C003797802024-06-05 3:54PM EDT2024-06-2884.690.000.000.00-200.00%
QQQ240920C003797802024-06-10 3:38PM EDT2024-09-2091.320.000.000.00-900.00%
QQQ240930C003797802024-03-14 12:44PM EDT2024-09-3074.8072.7073.210.00-9690.00%
QQQ241220C003797802024-06-13 12:11PM EDT2024-12-20108.840.000.000.00-100.00%
QQQ250117C003797802024-06-13 11:28AM EDT2025-01-17110.350.000.000.00-200.00%
QQQ250620C003797802024-06-13 10:07AM EDT2025-06-20121.820.000.000.00-300.00%
QQQ251219C003797802024-06-13 9:35AM EDT2025-12-19131.890.000.000.00-600.00%
QQQ260116C003797802024-06-05 1:59PM EDT2026-01-16119.900.000.000.00-1600.00%
QQQ260618C003797802024-06-05 11:55AM EDT2026-06-18127.590.000.000.00-100.00%
QQQ261218C003797802024-06-13 10:50AM EDT2026-12-18149.500.000.000.00-400.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003797802024-06-12 10:13AM EDT2024-06-210.030.000.000.00-20025.00%
QQQ240628P003797802024-06-13 10:06AM EDT2024-06-280.060.000.000.00-2025.00%
QQQ240920P003797802024-06-13 11:22AM EDT2024-09-200.880.000.000.00-206.25%
QQQ240930P003797802024-06-12 2:46PM EDT2024-09-301.060.000.000.00-206.25%
QQQ241220P003797802024-06-07 12:29PM EDT2024-12-203.650.000.000.00-106.25%
QQQ250117P003797802024-06-12 12:05PM EDT2025-01-173.570.000.000.00-7506.25%
QQQ250620P003797802024-06-13 3:59PM EDT2025-06-207.000.000.000.00-603.13%
QQQ251219P003797802024-06-13 3:04PM EDT2025-12-1911.050.000.000.00-4303.13%
QQQ260116P003797802024-06-13 11:40AM EDT2026-01-1611.410.000.000.00-4303.13%
QQQ260618P003797802024-05-15 9:30AM EDT2026-06-1818.250.000.000.00-2203.13%
QQQ261218P003797802024-06-12 4:00PM EDT2026-12-1817.280.000.000.00-103.13%