UK markets close in 8 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:389.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003897802024-06-13 10:03AM EDT2024-06-2188.750.000.000.00-200.00%
QQQ240628C003897802024-06-10 12:17PM EDT2024-06-2876.000.000.000.00-300.00%
QQQ240920C003897802024-06-06 9:53AM EDT2024-09-2081.210.000.000.00-400.00%
QQQ240930C003897802024-06-06 10:05AM EDT2024-09-3080.930.000.000.00-6600.00%
QQQ241220C003897802024-06-13 12:37PM EDT2024-12-2099.000.000.000.00-400.00%
QQQ250117C003897802024-06-13 3:58PM EDT2025-01-17102.500.000.000.00-1200.00%
QQQ250620C003897802024-06-12 3:30PM EDT2025-06-20109.600.000.000.00-900.00%
QQQ251219C003897802024-06-12 12:40PM EDT2025-12-19122.260.000.000.00-100.00%
QQQ260116C003897802024-04-29 9:46AM EDT2026-01-1691.00107.51112.000.00-12,61027.02%
QQQ260618C003897802024-05-23 10:03AM EDT2026-06-18118.000.000.000.00-200.00%
QQQ261218C003897802024-06-06 10:28AM EDT2026-12-18131.870.000.000.00-400.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003897802024-06-13 3:49PM EDT2024-06-210.030.000.000.00-10025.00%
QQQ240628P003897802024-06-12 10:51AM EDT2024-06-280.080.000.000.00-1025.00%
QQQ240920P003897802024-06-12 9:42AM EDT2024-09-201.140.000.000.00-17106.25%
QQQ240930P003897802024-05-31 12:45PM EDT2024-09-303.500.000.000.00-206.25%
QQQ241220P003897802024-06-13 12:12PM EDT2024-12-203.680.000.000.00-206.25%
QQQ250117P003897802024-06-13 2:59PM EDT2025-01-174.250.000.000.00-17206.25%
QQQ250620P003897802024-06-13 1:35PM EDT2025-06-208.270.000.000.00-303.13%
QQQ251219P003897802024-06-13 3:17PM EDT2025-12-1912.540.000.000.00-403.13%
QQQ260116P003897802024-06-05 3:27PM EDT2026-01-1614.790.000.000.00-203.13%
QQQ260618P003897802024-05-23 1:42PM EDT2026-06-1818.280.000.000.00-403.13%
QQQ261218P003897802024-06-13 12:00PM EDT2026-12-1819.830.000.000.00-903.13%