UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.86-4.30-4.52%1652024-06-280.02-0.03-60.00%31,893
85.600.00-122024-07-050.090.00-44273
85.960.00-262024-07-120.160.00-20841
91.80-0.99-1.07%202052024-07-190.20-0.06-23.08%29621,546
-----2024-07-260.270.00-14
94.340.00-173142024-08-160.50-0.03-5.66%802,390
96.96-4.22-4.17%443662024-09-201.09-0.03-2.68%1315,494
80.480.00-451292024-09-301.33-0.03-2.21%1275
94.250.00-14452024-10-181.81+0.01+0.56%19822,915
100.220.00-1302024-11-152.70-0.03-1.10%163,136
99.900.00-133652024-12-203.66+0.09+2.52%1021,111
109.390.00-41532024-12-313.88+0.25+6.89%1161
57.350.00-261,7762025-01-1719.950.00-63,048
110.08-0.43-0.39%21512025-03-216.03+0.15+2.55%203,150
83.250.00-122025-03-316.090.00-528
66.850.00-161462025-06-2024.600.00-101982
76.810.00-13052025-12-1930.530.00-4415
106.270.00-192026-01-1613.090.00-125
105.120.00-242026-06-1818.900.00-121
145.550.00-2302026-12-1819.500.00-6210