Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.81 | 0.00 | - | 4 | 16 | 2024-08-02 | 0.03 | -0.07 | -70.00% | 57 | 605 |
| 72.92 | -36.40 | -33.30% | 4 | 5 | 2024-08-09 | 0.13 | -0.15 | -53.57% | 3 | 291 |
| 70.43 | 0.00 | - | 13 | 310 | 2024-08-16 | 0.25 | -0.19 | -43.18% | 435 | 3,890 |
| 98.23 | 0.00 | - | 2 | 9 | 2024-08-23 | 0.38 | -0.27 | -41.54% | 33 | 87 |
| 75.00 | 0.00 | - | 1 | 15 | 2024-08-30 | 0.59 | -0.32 | -35.16% | 121 | 115 |
| 76.43 | -2.85 | -3.59% | 1 | 392 | 2024-09-20 | 1.27 | -0.40 | -23.95% | 113 | 15,622 |
| 117.93 | 0.00 | - | 2 | 131 | 2024-09-30 | 1.66 | -0.17 | -9.29% | 403 | 500 |
| 78.56 | +4.40 | +5.93% | 3 | 451 | 2024-10-18 | 2.22 | -0.72 | -24.49% | 71 | 27,293 |
| 118.33 | 0.00 | - | 1 | 31 | 2024-11-15 | 3.37 | -0.45 | -11.78% | 9 | 4,832 |
| 98.31 | 0.00 | - | 4 | 367 | 2024-12-20 | 4.85 | -0.74 | -13.24% | 25 | 34,993 |
| 83.00 | 0.00 | - | 2 | 156 | 2024-12-31 | 4.78 | -0.92 | -16.14% | 14 | 149 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 95.75 | 0.00 | - | 2 | 59 | 2025-03-21 | 7.26 | -1.53 | -17.41% | 11 | 6,409 |
| 99.75 | 0.00 | - | 2 | 5 | 2025-03-31 | 6.48 | 0.00 | - | 20 | 48 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 104.00 | 0.00 | - | 1 | 3 | 2025-06-30 | 10.50 | 0.00 | - | 4 | 143 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 128.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.50 | 0.00 | - | 49 | 71 |
| 149.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 19.66 | 0.00 | - | 2 | 312 |
| 129.50 | 0.00 | - | 3 | 36 | 2026-12-18 | 23.80 | 0.00 | - | 4 | 238 |
© 2024 Yahoo. All rights reserved.