UK markets open in 6 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:393.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003930002023-11-22 1:52PM EDT2024-06-2827.0237.2637.700.00-11630.00%
QQQ240930C003930002023-12-14 2:31PM EDT2024-09-3039.900.000.000.00-10120.00%
QQQ241231C003930002024-05-14 10:26AM EDT2024-12-3170.5197.0397.480.00-51333.85%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240614P003930002024-06-12 11:58AM EDT2024-06-140.010.000.010.00-1188115.63%
QQQ240628P003930002023-12-08 12:45PM EDT2024-06-2818.880.000.000.00-11825.00%
QQQ241231P003930002024-05-16 10:01AM EDT2024-12-316.243.914.100.00-2322.01%