UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.64-0.83 (-0.17%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.06-2.24-2.57%173982024-06-210.010.00-109,508
82.830.00-1122024-06-280.050.00-65743
87.320.00-3192024-07-050.06-0.02-25.00%3626
-----2024-07-120.200.00-11,767
88.21-0.07-0.08%161242024-07-190.23-0.07-23.33%957,795
-----2024-07-260.34+0.05+17.24%315
88.06-1.98-2.20%16052024-08-160.54-0.04-6.90%1386,967
95.280.00-12462024-09-201.22-0.10-7.58%188,479
42.450.00-1852024-09-3017.920.00-583
67.310.00-464082024-10-181.960.00-493,455
95.62+1.98+2.11%81202024-11-153.18+0.27+9.28%21,105
104.060.00-33232024-12-204.06+0.17+4.37%251172,904
98.060.00-18602024-12-314.40+0.19+4.51%694
51.350.00-14632025-01-1721.470.00-26666
107.380.00-2612025-03-216.34-0.03-0.47%11,826
106.350.00-242025-03-316.550.00-29
61.250.00-2942025-06-2026.430.00-61,542
68.290.00-3692025-12-1930.990.00-1122
71.030.00-152862026-01-1631.380.00-116
81.140.00-2272026-06-1834.780.00-211