UK markets close in 8 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:399.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003997802024-06-13 3:21PM EDT2024-06-2177.900.000.000.00-600.00%
QQQ240628C003997802024-06-12 9:36AM EDT2024-06-2873.280.000.000.00-100.00%
QQQ240920C003997802024-06-12 2:32PM EDT2024-09-2081.910.000.000.00-1100.00%
QQQ240930C003997802024-06-13 10:56AM EDT2024-09-3083.510.000.000.00-700.00%
QQQ241220C003997802024-05-29 10:32AM EDT2024-12-2075.740.000.000.00-200.00%
QQQ250117C003997802024-06-13 1:13PM EDT2025-01-1792.480.000.000.00-1500.00%
QQQ250620C003997802024-06-13 3:27PM EDT2025-06-20104.690.000.000.00-1000.00%
QQQ251219C003997802024-06-12 10:41AM EDT2025-12-19114.000.000.000.00-3000.00%
QQQ260116C003997802024-05-21 3:58PM EDT2026-01-16100.100.000.000.00-800.00%
QQQ260618C003997802024-06-05 11:17AM EDT2026-06-18113.090.000.000.00-100.00%
QQQ261218C003997802024-06-13 9:30AM EDT2026-12-18135.000.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003997802024-06-13 11:22AM EDT2024-06-210.050.000.000.00-1025.00%
QQQ240628P003997802024-06-13 2:59PM EDT2024-06-280.090.000.000.00-33012.50%
QQQ240920P003997802024-06-13 9:45AM EDT2024-09-201.310.000.000.00-106.25%
QQQ240930P003997802024-06-12 2:59PM EDT2024-09-301.580.000.000.00-55006.25%
QQQ241220P003997802024-06-12 11:31AM EDT2024-12-204.370.000.000.00-2506.25%
QQQ250117P003997802024-06-13 3:50PM EDT2025-01-175.110.000.000.00-3106.25%
QQQ250620P003997802024-06-13 10:24AM EDT2025-06-209.600.000.000.00-5003.13%
QQQ251219P003997802024-06-12 3:21PM EDT2025-12-1914.000.000.000.00-10203.13%
QQQ260116P003997802024-06-12 1:55PM EDT2026-01-1614.220.000.000.00-503.13%
QQQ260618P003997802024-06-12 10:50AM EDT2026-06-1817.870.000.000.00-103.13%
QQQ261218P003997802024-06-13 3:21PM EDT2026-12-1821.300.000.000.00-1101.56%