Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.98 | 0.00 | - | 48 | 47 | 2024-08-02 | 0.06 | -0.10 | -62.50% | 487 | 1,045 |
| 59.71 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.26 | -0.20 | -43.48% | 235 | 58 |
| 59.21 | +1.20 | +2.07% | 4 | 406 | 2024-08-16 | 0.47 | -0.35 | -42.68% | 608 | 12,623 |
| 59.51 | -17.25 | -22.47% | 5 | 4 | 2024-08-23 | 0.67 | -0.53 | -44.17% | 154 | 114 |
| 77.47 | 0.00 | - | 1 | 4 | 2024-08-30 | 0.96 | -0.40 | -29.41% | 37 | 279 |
| 63.12 | 0.00 | - | 2 | 530 | 2024-09-20 | 2.01 | -0.63 | -23.86% | 134 | 5,289 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 61.26 | 0.00 | - | 1 | 81 | 2024-10-18 | 3.27 | -0.77 | -19.06% | 27 | 2,239 |
| 70.25 | 0.00 | - | 1 | 34 | 2024-11-15 | 4.86 | -0.37 | -7.07% | 9 | 7,465 |
| 74.74 | -9.83 | -11.62% | 5 | 1,062 | 2024-12-20 | 6.57 | -1.13 | -14.68% | 72 | 1,651 |
| 86.56 | 0.00 | - | 1 | 263 | 2024-12-31 | 6.75 | 0.00 | - | 1 | 672 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 80.85 | 0.00 | - | 18 | 382 | 2025-03-21 | 10.20 | -0.80 | -7.27% | 2 | 1,935 |
| 77.41 | 0.00 | - | 2 | 5 | 2025-03-31 | 8.56 | 0.00 | - | 20 | 45 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| - | - | - | - | - | 2025-06-30 | 13.15 | 0.00 | - | 2 | 38 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.