UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-240.01+0.01-250
-----2024-06-250.06+0.06--3
74.88+1.16+1.57%5662024-06-280.01-0.03-75.00%252,448
75.92-0.30-0.39%9162024-07-050.06-0.04-40.00%18195
76.12-4.27-5.31%5342024-07-120.16-0.04-20.00%5513
76.34-1.34-1.73%55202024-07-190.25-0.04-13.79%3628,666
76.65+76.65-412024-07-260.350.00-445
83.06+83.06--12024-08-020.450.00-410
79.32-0.29-0.36%33572024-08-160.70-0.06-7.89%3212,667
82.52-0.59-0.71%35182024-09-201.58+0.01+0.64%125,351
39.510.00-131422024-09-3021.380.00-332
83.63-5.11-5.76%1782024-10-182.530.00-3488
90.800.00-10242024-11-153.76-0.02-0.53%2004,525
89.98-0.92-1.01%11,0622024-12-204.96-0.03-0.60%1871,513
89.390.00-12622024-12-315.19-0.10-1.89%212434
47.170.00-29782025-01-1724.650.00-10734
97.58+0.08+0.08%13812025-03-217.050.00-11,818
102.310.00-742025-03-317.110.00-129
55.740.00-2192872025-06-2029.840.00-15696
65.400.00-72732025-12-1936.000.00-1150
68.020.00-1322026-01-1634.630.00-18126
75.000.00-12462026-06-1837.670.00-1115