UK markets close in 3 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
473.96-5.46 (-1.14%)
At close: 04:00PM EDT
475.77 +1.81 (+0.38%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:421.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C004210002024-06-17 3:41PM EDT2024-06-2865.500.000.000.00-4300.00%
QQQ240719C004210002024-06-24 12:58PM EDT2024-07-1957.820.000.000.00-11140.00%
QQQ241231C004210002024-06-06 10:21AM EDT2024-12-3162.160.000.000.00-88500.00%
QQQ250331C004210002024-05-16 11:50AM EDT2025-03-3163.4482.6883.290.00--033.81%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240625P004210002024-06-21 1:16PM EDT2024-06-250.010.000.000.00-1550.00%
QQQ240628P004210002024-06-24 10:04AM EDT2024-06-280.020.000.000.00-2238125.00%
QQQ240719P004210002024-06-21 9:33AM EDT2024-07-190.410.000.000.00-11,63812.50%
QQQ241231P004210002024-06-17 12:30PM EDT2024-12-316.510.000.000.00-8403.13%
QQQ250331P004210002024-06-17 10:19AM EDT2025-03-319.990.000.000.00-153.13%