UK markets open in 1 hour 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
473.96-5.46 (-1.14%)
At close: 04:00PM EDT
474.52 +0.56 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:428.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240626C004280002024-06-20 11:19AM EDT2024-06-2657.400.000.000.00--00.00%
QQQ240628C004280002024-06-24 1:08PM EDT2024-06-2848.150.000.000.00-200.00%
QQQ240719C004280002024-06-24 1:08PM EDT2024-07-1950.440.000.000.00-100.00%
QQQ241231C004280002024-05-09 3:53PM EDT2024-12-3141.3255.7656.120.00-218820.96%
QQQ250331C004280002024-05-16 11:47AM EDT2025-03-3158.3477.0877.700.00-2132.80%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240625P004280002024-06-21 3:13PM EDT2024-06-250.010.000.000.00-30050.00%
QQQ240627P004280002024-06-21 11:22AM EDT2024-06-270.030.000.000.00-5025.00%
QQQ240628P004280002024-06-24 2:05PM EDT2024-06-280.020.000.000.00-30025.00%
QQQ240719P004280002024-06-24 2:41PM EDT2024-07-190.410.000.000.00-606.25%
QQQ241231P004280002024-06-18 9:33AM EDT2024-12-317.080.000.000.00-103.13%
QQQ250331P004280002024-06-13 9:38AM EDT2025-03-3110.910.000.000.00-103.13%