Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00428000 | 2024-07-26 12:48PM EDT | 2024-12-31 | 56.64 | 54.37 | 54.59 | -29.28 | -34.08% | 6 | 188 | 29.39% |
| QQQ250331C00428000 | 2024-05-16 11:47AM EDT | 2025-03-31 | 58.34 | 77.08 | 77.70 | 0.00 | - | 2 | 1 | 40.17% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00428000 | 2024-07-26 3:56PM EDT | 2024-07-29 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 190 | 8 | 33.20% |
| QQQ241231P00428000 | 2024-07-25 1:19PM EDT | 2024-12-31 | 11.82 | 10.70 | 10.84 | +1.34 | +12.79% | 1 | 168 | 20.94% |
| QQQ250331P00428000 | 2024-06-13 9:38AM EDT | 2025-03-31 | 10.91 | 8.71 | 9.20 | 0.00 | - | 1 | 3 | 15.38% |
© 2024 Yahoo. All rights reserved.