Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | -5.38 | -14.59% | 17 | 12 | 2024-07-29 | 0.02 | -0.07 | -77.78% | 380 | 791 |
| 30.50 | -4.80 | -13.60% | 9 | 14 | 2024-07-30 | 0.03 | -0.18 | -85.71% | 76 | 700 |
| 34.40 | +1.26 | +3.80% | 11 | 6 | 2024-07-31 | 0.09 | -0.30 | -76.92% | 373 | 1,150 |
| 33.62 | +1.60 | +5.00% | 12 | - | 2024-08-01 | 0.16 | -0.50 | -75.76% | 665 | 632 |
| 33.22 | +2.62 | +8.56% | 52 | 325 | 2024-08-02 | 0.24 | -0.62 | -72.09% | 4,103 | 4,329 |
| 35.13 | -1.46 | -3.99% | 3 | - | 2024-08-05 | 0.44 | -0.56 | -56.00% | 768 | 342 |
| - | - | - | - | - | 2024-08-06 | 0.49 | -0.52 | -51.49% | 203 | 223 |
| 35.20 | 0.00 | - | 11 | 11 | 2024-08-07 | 0.61 | -0.51 | -45.54% | 404 | 474 |
| - | - | - | - | - | 2024-08-08 | 0.78 | -0.83 | -51.55% | 101 | - |
| 34.97 | -13.69 | -28.13% | 102 | 17 | 2024-08-09 | 0.84 | -0.86 | -50.59% | 1,284 | 6,229 |
| 35.69 | +3.01 | +9.21% | 72 | 7,529 | 2024-08-16 | 1.55 | -1.05 | -40.38% | 2,481 | 23,301 |
| 37.80 | 0.00 | - | 2 | 51 | 2024-08-23 | 2.20 | -1.37 | -38.38% | 2,104 | 2,707 |
| 40.60 | -1.40 | -3.33% | 10 | 17 | 2024-08-30 | 2.99 | -1.21 | -28.81% | 229 | 1,282 |
| - | - | - | - | - | 2024-09-06 | 3.53 | -1.27 | -26.46% | 191 | - |
| 40.97 | +0.12 | +0.29% | 50 | 6,294 | 2024-09-20 | 4.60 | -1.50 | -24.59% | 951 | 41,926 |
| 42.20 | -0.97 | -2.25% | 107 | 1,756 | 2024-09-30 | 5.31 | -1.29 | -19.55% | 153 | 11,497 |
| 42.86 | -3.01 | -6.56% | 2 | 1,026 | 2024-10-18 | 6.58 | -1.97 | -23.04% | 240 | 13,992 |
| 48.27 | -2.03 | -4.04% | 1 | 490 | 2024-11-15 | 9.17 | -1.46 | -13.73% | 201 | 1,889 |
| 54.46 | +5.29 | +10.76% | 4 | 1,815 | 2024-12-20 | 10.70 | -2.11 | -16.47% | 226 | 16,269 |
| 51.70 | +1.50 | +2.99% | 5 | 101 | 2024-12-31 | 11.64 | -1.70 | -12.74% | 34 | 885 |
| 56.05 | -1.09 | -1.91% | 8 | 3,300 | 2025-01-17 | 12.18 | -2.05 | -14.41% | 46 | 22,586 |
| 61.00 | -0.29 | -0.47% | 54 | 191 | 2025-03-21 | 14.92 | +0.66 | +4.63% | 176 | 6,966 |
| 61.57 | 0.00 | - | 3 | 101 | 2025-03-31 | 15.42 | -2.54 | -14.14% | 3 | 293 |
| 69.40 | -1.00 | -1.42% | 1 | 312 | 2025-06-20 | 18.40 | -0.52 | -2.75% | 3 | 12,692 |
| 70.39 | -1.48 | -2.06% | 4 | 16 | 2025-06-30 | 18.56 | -0.70 | -3.63% | 1 | 969 |
| 85.40 | 0.00 | - | 2 | 134 | 2025-12-19 | 24.33 | -1.47 | -5.70% | 300 | 11,587 |
| 96.21 | 0.00 | - | 2 | 187 | 2026-01-16 | 25.85 | +1.35 | +5.51% | 50 | 831 |
| 96.45 | 0.00 | - | 2 | 39 | 2026-06-18 | 30.50 | 0.00 | - | 10 | 77 |
| 101.15 | -0.83 | -0.81% | 2 | 141 | 2026-12-18 | 33.40 | 0.00 | - | 11 | 1,842 |
© 2024 Yahoo. All rights reserved.