UK markets open in 7 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.45 +2.30 (+0.49%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
12 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-120.010.00-13419
18.150.00-112024-06-130.01-0.01-50.00%23824
44.36+9.29+26.49%32862024-06-140.02-0.01-33.33%386,289
32.700.00-20212024-06-170.03-0.03-50.00%2336
25.260.00-112024-06-180.05-0.04-44.44%1065
-----2024-06-200.08-0.05-38.46%44176
44.38+5.45+14.00%3323,7562024-06-210.09-0.08-47.06%1,02583,628
45.36+6.58+16.97%343,0562024-06-280.21-0.15-41.67%4327,918
46.06+9.96+27.59%4312024-07-050.30-0.22-42.31%2451,857
46.49+9.14+24.47%35242024-07-120.50-0.26-34.21%66897
46.78+6.55+16.28%1154,7092024-07-190.65-0.37-36.27%2,90930,417
47.93+8.49+21.53%302024-07-260.95-0.39-29.10%325519
49.23+6.04+13.98%692,1892024-08-161.71-0.69-28.75%1,84212,062
53.51+5.42+11.27%444,0292024-09-203.18-1.02-24.29%52218,035
54.03+7.71+16.65%51,7302024-09-303.81-0.90-19.11%1062,245
56.37+8.33+17.34%21,0102024-10-184.59-1.06-18.76%83014,031
59.71+5.18+9.50%94942024-11-156.47-1.04-13.85%521,577
62.78+5.08+8.80%241,5472024-12-207.85-1.41-15.23%4336,805
62.70+6.53+11.63%2922024-12-318.05-2.10-20.69%21976
65.33+9.01+16.00%803,2232025-01-179.29-1.12-10.76%16316,362
71.66+6.05+9.22%11872025-03-2111.50-1.48-11.40%624,507
68.88+5.49+8.66%1992025-03-3111.85-5.13-30.21%3218
80.00+10.14+14.51%103432025-06-2014.56-1.66-10.23%1656,280
82.900.00-91162025-12-1922.950.00-110,281
93.56+8.42+9.89%102172026-01-1623.020.00-5157
94.310.00-1402026-06-1825.00-2.35-8.59%518
112.55+6.07+5.70%11502026-12-1829.50-2.01-6.38%31,680