UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.31-2.90 (-0.60%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:434.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.700.00-112024-06-200.01-0.01-50.00%20445
51.090.00-2652024-06-210.02-0.02-50.00%995,609
52.980.00-102024-06-240.03-0.13-81.25%17
51.310.00-112024-06-25-----
52.590.00-20472024-06-280.100.00-2901
30.950.00-30302024-07-050.220.00-1196
-----2024-07-120.35-0.18-33.96%11134
43.160.00-43142024-07-190.52-0.03-5.45%33,169
39.180.00-4192024-12-318.65+0.67+8.40%145
60.050.00-201052025-03-2111.230.00-1354
59.070.00-112025-03-3111.20-16.16-59.06%139