UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:436.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.42+1.45+3.54%432024-06-170.02+0.01+100.00%23118
28.270.00--12024-06-180.030.00-1074
26.950.00--22024-06-200.060.00-45
43.11+0.85+2.01%22362024-06-210.09-0.01-10.00%801,636
-----2024-06-240.170.00--20
40.820.00-12242024-06-280.23-0.03-11.54%3668
29.620.00--102024-07-050.37+0.02+5.71%1130
44.08+3.68+9.11%1712024-07-120.65+0.04+6.56%325
45.21+0.69+1.55%15312024-07-190.84+0.06+7.69%194,043
46.000.00-3402024-12-318.830.00-138
55.280.00-222025-03-2129.140.00-4169
58.670.00-112025-03-3128.190.00--3