Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00443000 | 2024-07-26 2:37PM EDT | 2024-07-29 | 20.41 | 19.95 | 20.36 | +1.35 | +7.08% | 1 | - | 32.42% |
| QQQ241231C00443000 | 2024-07-24 3:41PM EDT | 2024-12-31 | 46.00 | 43.18 | 43.48 | 0.00 | - | 2 | 23 | 27.39% |
| QQQ250321C00443000 | 2024-07-26 2:22PM EDT | 2025-03-21 | 51.74 | 51.25 | 51.73 | -1.85 | -3.45% | 7 | 123 | 28.13% |
| QQQ250331C00443000 | 2024-06-11 2:27PM EDT | 2025-03-31 | 56.31 | 75.33 | 75.89 | 0.00 | - | 3 | 15 | 44.16% |
| QQQ250630C00443000 | 2024-07-12 2:02PM EDT | 2025-06-30 | 88.14 | 58.83 | 59.78 | 0.00 | - | 2 | 3 | 28.30% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00443000 | 2024-07-26 3:54PM EDT | 2024-07-29 | 0.03 | 0.02 | 0.03 | -0.45 | -93.75% | 1,301 | 1,073 | 20.90% |
| QQQ241231P00443000 | 2024-07-03 11:15AM EDT | 2024-12-31 | 8.09 | 14.38 | 14.62 | 0.00 | - | 1 | 49 | 19.58% |
| QQQ250321P00443000 | 2024-07-26 11:53AM EDT | 2025-03-21 | 18.47 | 18.19 | 18.34 | -0.28 | -1.49% | 8 | 762 | 18.64% |
| QQQ250331P00443000 | 2024-07-26 10:19AM EDT | 2025-03-31 | 19.86 | 18.43 | 18.87 | +8.88 | +80.87% | 10 | 4 | 18.64% |
© 2024 Yahoo. All rights reserved.