UK markets open in 1 hour 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.47-3.74 (-0.77%)
At close: 04:00PM EDT
482.20 +0.73 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:443.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C004430002024-06-20 12:24PM EDT2024-06-2139.960.000.000.00-50100.00%
QQQ240628C004430002024-06-20 1:15PM EDT2024-06-2838.710.000.000.00-200.00%
QQQ240705C004430002024-06-13 9:54AM EDT2024-07-0536.000.000.000.00-3600.00%
QQQ240712C004430002024-06-10 9:43AM EDT2024-07-1223.470.000.000.00-100.00%
QQQ240719C004430002024-06-20 2:28PM EDT2024-07-1941.530.000.000.00-800.00%
QQQ241231C004430002024-05-30 4:07PM EDT2024-12-3137.120.000.000.00-100.00%
QQQ250321C004430002024-06-13 2:00PM EDT2025-03-2162.510.000.000.00-300.00%
QQQ250331C004430002024-06-11 2:27PM EDT2025-03-3156.310.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004430002024-06-20 1:02PM EDT2024-06-210.010.000.000.00-510025.00%
QQQ240624P004430002024-06-14 10:01AM EDT2024-06-240.160.000.000.00-1012.50%
QQQ240625P004430002024-06-20 9:35AM EDT2024-06-250.040.000.000.00-1012.50%
QQQ240628P004430002024-06-20 3:21PM EDT2024-06-280.160.000.000.00-10012.50%
QQQ240705P004430002024-06-20 12:23PM EDT2024-07-050.260.000.000.00-106.25%
QQQ240712P004430002024-06-20 3:25PM EDT2024-07-120.630.000.000.00-506.25%
QQQ240719P004430002024-06-20 3:49PM EDT2024-07-190.830.000.000.00-24206.25%
QQQ240726P004430002024-06-20 10:19AM EDT2024-07-261.140.000.000.00-1506.25%
QQQ241231P004430002024-06-13 1:38PM EDT2024-12-3110.770.000.000.00-203.13%
QQQ250321P004430002024-05-31 10:31AM EDT2025-03-2122.570.000.000.00-201.56%
QQQ250331P004430002024-05-15 9:49AM EDT2025-03-3122.6014.3114.940.00--218.72%