UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
481.28-0.19 (-0.04%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:444.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.76+0.21+0.56%41,4332024-06-210.01-0.02-66.67%51,891
-----2024-06-240.02-0.02-50.00%14307
-----2024-06-250.060.00-282281
40.780.00-22862024-06-280.07-0.09-56.25%45733
38.210.00-2472024-07-050.21-0.08-27.59%164,269
35.230.00-3852024-07-120.68+0.10+17.24%16118
44.500.00-76982024-07-190.82-0.09-9.89%3681,200
39.75-5.55-12.25%142024-07-261.060.00-2102
62.020.00-1342024-12-3114.010.00-124
64.85-4.68-6.73%11062025-03-2113.260.00-340
47.370.00--12025-03-3124.500.00--2