UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.65+2.50 (+0.53%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.98+1.30+5.27%1132972024-06-130.010.00-313,134
26.30+2.17+8.99%633,0562024-06-140.01-0.01-33.33%2,02815,374
26.70+2.68+11.16%152272024-06-170.040.00-132642
28.04+11.94+74.16%1212024-06-180.05-0.02-28.57%126797
18.140.00-42072024-06-200.13-0.08-38.10%27313
27.41+1.94+7.62%21967,6482024-06-210.190.00-4,30888,767
26.90+1.10+4.26%164,4562024-06-280.54-0.04-6.90%4,55312,589
29.58+4.01+15.68%23022024-07-050.79-0.11-12.22%8172,815
28.91+2.71+10.34%83392024-07-121.25-0.17-11.97%3991,141
29.23+1.93+7.07%15426,5312024-07-191.71-0.07-3.87%2,11936,333
32.22+10.67+49.51%3292024-07-262.23-0.05-2.19%2044,999
33.60+1.51+4.71%266,5972024-08-163.65-0.13-3.44%1,12911,889
37.99+2.45+6.89%4215,7222024-09-205.79-0.01-0.17%1,43027,377
40.10+4.03+11.17%18812024-09-306.37-0.12-1.85%47804
40.73-0.27-0.66%149,9942024-10-187.70-0.19-2.41%6414,861
46.57+3.02+6.93%61,5302024-11-159.85-0.04-0.40%151,183
48.97+2.27+4.86%455,9132024-12-2011.93+0.02+0.17%5711,125
49.21+1.91+4.04%388472024-12-3112.29-0.01-0.08%10313
51.50+2.57+5.25%285,5982025-01-1713.15-0.25-1.87%336,204
55.980.00-33,0362025-03-2115.56-0.21-1.33%101,931
56.800.00-11142025-03-3116.480.00-238
65.21+1.21+1.89%162,3862025-06-2019.44+0.25+1.30%84,928
78.430.00-53,4942025-12-1925.800.00-242,117
80.100.00-121,2932026-01-1626.22+2.01+8.30%359
89.250.00-24322026-06-1829.48-0.80-2.64%12,114
102.47+4.09+4.16%11932026-12-1835.500.00-1260